Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-18 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-17 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-16 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-15 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-14 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-13 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-12 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-11 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-10 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-08-09 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-08-08 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-08-07 |
3.1000 USD |
0.0338 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-08-06 |
3.3000 USD |
0.0000 UBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2023-08-05 |
3.3000 USD |
0.0000 UBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2023-08-04 |
3.0847 USD |
0.4954 UBTC |
3.0847 USD |
2.8694 USD |
3.3000 USD |
3.3000 USD |
| 2023-08-03 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-08-02 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-08-01 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-31 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-30 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-29 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-28 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-27 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-26 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-25 |
2.9500 USD |
0.0709 UBTC |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9000 USD |
| 2023-07-24 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-23 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-22 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-21 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-20 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-19 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-18 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-17 |
2.5650 USD |
1.5441 UBTC |
2.5650 USD |
2.0300 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-16 |
2.4500 USD |
2.5930 UBTC |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2023-07-15 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-14 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-13 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-12 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-11 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-10 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-09 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-08 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-07 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-06 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-05 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-04 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-03 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-02 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-01 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |