Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
2.3091 USD |
0.4331 UBTC |
2.3091 USD |
2.3091 USD |
2.3091 USD |
2.3091 USD |
| 2023-03-22 |
2.5000 USD |
0.5134 UBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-03-21 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-20 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-19 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-18 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-17 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-16 |
1.6884 USD |
0.0000 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-15 |
1.6884 USD |
1.2740 UBTC |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2023-03-14 |
1.7772 USD |
0.0000 UBTC |
1.7772 USD |
1.7772 USD |
1.7772 USD |
1.7772 USD |
| 2023-03-13 |
1.7772 USD |
3.2413 UBTC |
1.7772 USD |
1.7772 USD |
1.7772 USD |
1.7772 USD |
| 2023-03-12 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-11 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-10 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-09 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-08 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-07 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-06 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-05 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-04 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-03 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-02 |
0.4464 USD |
7.6380 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-03-01 |
0.4464 USD |
0.7808 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-28 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-27 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-26 |
0.4464 USD |
1.1979 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-25 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-24 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-23 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-22 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-21 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-20 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-19 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-18 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-17 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-16 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-15 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-14 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-13 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-12 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-11 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-10 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-09 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-08 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-07 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-06 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-05 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-04 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-03 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-02 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |