Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-21 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-20 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-19 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-18 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-17 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-16 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-15 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-14 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-13 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-12 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-11 |
0.9500 USD |
0.0000 UBTC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-09-10 |
0.9750 USD |
0.1072 UBTC |
0.9750 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2024-09-09 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-08 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-05 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-04 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-03 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-02 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-01 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-31 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-30 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-28 |
1.0250 USD |
0.1102 UBTC |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2024-08-27 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-26 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-25 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-24 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-23 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-22 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-21 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-20 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-19 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-18 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-17 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-16 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-15 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-14 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-13 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-12 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-11 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-10 |
1.0500 USD |
0.1000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-09 |
1.0750 USD |
0.2004 UBTC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2024-08-08 |
1.0500 USD |
0.1040 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-07 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-06 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-05 |
1.0500 USD |
0.3111 UBTC |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2024-08-04 |
1.2000 USD |
0.0000 UBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |