Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-06 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-05 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-04 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-03 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-02 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-04-01 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-31 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-30 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-29 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-28 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-27 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-26 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-25 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-24 |
1.7900 USD |
0.0000 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-23 |
1.7900 USD |
0.0800 UBTC |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2022-03-22 |
7.0000 USD |
0.0000 UBTC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-03-21 |
7.0000 USD |
0.0000 UBTC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-03-20 |
7.0000 USD |
0.0000 UBTC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-03-19 |
7.0000 USD |
0.0297 UBTC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-03-18 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-17 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-16 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-15 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-14 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-13 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-12 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-11 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-10 |
1.7860 USD |
0.0000 UBTC |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-03-09 |
1.9620 USD |
0.9117 UBTC |
1.9620 USD |
1.7860 USD |
2.1379 USD |
1.7860 USD |
| 2022-03-08 |
2.1379 USD |
0.1000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-07 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-06 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-05 |
2.1379 USD |
0.0000 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-04 |
2.1379 USD |
0.0730 UBTC |
2.1379 USD |
2.1379 USD |
2.1379 USD |
2.1379 USD |
| 2022-03-03 |
2.1579 USD |
0.0000 UBTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2022-03-02 |
2.1579 USD |
0.3258 UBTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2022-03-01 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-28 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-27 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-26 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-25 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-24 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-23 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-22 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-21 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-20 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-19 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-18 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-02-17 |
2.1300 USD |
0.0000 UBTC |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |