Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
7.4168 USD |
0.3056 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-07 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-06 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-05 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-04 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-03 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-02 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-11-01 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-31 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-30 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-29 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-28 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-27 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-26 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-25 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-24 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-23 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-22 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-21 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-20 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-19 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-18 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-17 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-16 |
7.4168 USD |
0.0000 UBTC |
7.4168 USD |
7.4168 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-15 |
6.2975 USD |
0.5795 UBTC |
6.2975 USD |
5.1783 USD |
7.4168 USD |
7.4168 USD |
| 2021-10-14 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-10-13 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-10-12 |
2.1348 USD |
5.9200 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-10-11 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-10 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-09 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-08 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-07 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-06 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-05 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-04 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-03 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-02 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-10-01 |
3.2667 USD |
1.1746 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-09-30 |
3.2667 USD |
1.1746 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-09-29 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-28 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-27 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-26 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-25 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-24 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-23 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-22 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-21 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-20 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |