Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-18 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-17 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-16 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-15 |
3.3321 USD |
0.0661 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-09-14 |
3.2667 USD |
0.0661 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-09-13 |
5.2667 USD |
0.0000 UBTC |
5.2667 USD |
5.2667 USD |
5.2667 USD |
5.2667 USD |
| 2021-09-12 |
5.2667 USD |
0.0000 UBTC |
5.2667 USD |
5.2667 USD |
5.2667 USD |
5.2667 USD |
| 2021-09-11 |
5.2667 USD |
0.1899 UBTC |
5.2667 USD |
5.2667 USD |
5.2667 USD |
5.2667 USD |
| 2021-09-10 |
4.2667 USD |
0.4597 UBTC |
4.2667 USD |
3.2667 USD |
5.2667 USD |
5.2667 USD |
| 2021-09-09 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-08 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-07 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-06 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-05 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-04 |
3.4265 USD |
0.0000 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-03 |
3.4265 USD |
0.0726 UBTC |
3.4265 USD |
3.4265 USD |
3.4265 USD |
3.4265 USD |
| 2021-09-02 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-09-01 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-31 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-30 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-29 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-28 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-27 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-26 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-25 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-24 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-23 |
4.9469 USD |
0.2144 UBTC |
4.9469 USD |
3.2667 USD |
6.6271 USD |
3.2667 USD |
| 2021-08-22 |
3.2667 USD |
0.0500 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-21 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-20 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-19 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-18 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-17 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-16 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-15 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-14 |
3.3321 USD |
0.0000 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-13 |
3.3321 USD |
0.0584 UBTC |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2021-08-12 |
3.2667 USD |
0.0584 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-11 |
3.2667 USD |
0.0000 UBTC |
3.2667 USD |
3.2667 USD |
3.2667 USD |
3.2667 USD |
| 2021-08-10 |
3.2959 USD |
0.2764 UBTC |
3.2959 USD |
3.2667 USD |
3.3250 USD |
3.2667 USD |
| 2021-08-09 |
4.8992 USD |
0.0000 UBTC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-08-08 |
4.4496 USD |
0.1554 UBTC |
4.4496 USD |
4.0000 USD |
4.8992 USD |
4.8992 USD |
| 2021-08-07 |
3.6451 USD |
0.0000 UBTC |
3.6451 USD |
3.6451 USD |
3.6451 USD |
3.6451 USD |
| 2021-08-06 |
3.6451 USD |
0.3844 UBTC |
3.6451 USD |
3.6451 USD |
3.6451 USD |
3.6451 USD |
| 2021-08-05 |
3.6451 USD |
0.3844 UBTC |
3.6451 USD |
3.6451 USD |
3.6451 USD |
3.6451 USD |
| 2021-08-04 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-08-03 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-08-02 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |
| 2021-08-01 |
2.1348 USD |
0.0000 UBTC |
2.1348 USD |
2.1348 USD |
2.1348 USD |
2.1348 USD |