Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-10 |
3.3927 USD |
0.0000 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-09 |
3.3927 USD |
0.1370 UBTC |
3.3927 USD |
3.3927 USD |
3.3927 USD |
3.3927 USD |
| 2021-06-08 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-06-07 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-06-06 |
3.4297 USD |
0.0000 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-05 |
3.4297 USD |
0.0000 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-04 |
3.4297 USD |
0.1136 UBTC |
3.4297 USD |
3.4297 USD |
3.4297 USD |
3.4297 USD |
| 2021-06-03 |
3.7131 USD |
0.0000 UBTC |
3.7131 USD |
3.7131 USD |
3.7131 USD |
3.7131 USD |
| 2021-06-02 |
3.5589 USD |
0.4666 UBTC |
3.5589 USD |
3.3992 USD |
3.7185 USD |
3.7131 USD |
| 2021-06-01 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-31 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-30 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-29 |
3.6600 USD |
0.6789 UBTC |
3.6600 USD |
3.6000 USD |
3.7200 USD |
3.6000 USD |
| 2021-05-28 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-27 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-26 |
3.7236 USD |
0.0000 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-25 |
3.7236 USD |
0.0538 UBTC |
3.7236 USD |
3.7236 USD |
3.7236 USD |
3.7236 USD |
| 2021-05-24 |
4.0174 USD |
0.3119 UBTC |
4.0174 USD |
3.7236 USD |
4.3113 USD |
3.7236 USD |
| 2021-05-23 |
3.8642 USD |
5.3510 UBTC |
3.8642 USD |
3.8070 USD |
3.9213 USD |
3.8070 USD |
| 2021-05-22 |
3.8796 USD |
0.0281 UBTC |
3.8796 USD |
3.8796 USD |
3.8796 USD |
3.8796 USD |
| 2021-05-21 |
4.3167 USD |
0.0000 UBTC |
4.3167 USD |
4.3167 USD |
4.3167 USD |
4.3167 USD |
| 2021-05-20 |
4.3167 USD |
0.0421 UBTC |
4.3167 USD |
4.3167 USD |
4.3167 USD |
4.3167 USD |
| 2021-05-19 |
4.3387 USD |
0.0413 UBTC |
4.3387 USD |
4.3387 USD |
4.3387 USD |
4.3387 USD |
| 2021-05-18 |
3.8950 USD |
0.1166 UBTC |
3.8950 USD |
3.8133 USD |
3.9768 USD |
3.9768 USD |
| 2021-05-17 |
3.8133 USD |
0.2034 UBTC |
3.8133 USD |
3.8133 USD |
3.8133 USD |
3.8133 USD |
| 2021-05-16 |
4.0939 USD |
0.1006 UBTC |
4.0939 USD |
3.8133 USD |
4.3745 USD |
3.8133 USD |
| 2021-05-15 |
4.3745 USD |
0.0000 UBTC |
4.3745 USD |
4.3745 USD |
4.3745 USD |
4.3745 USD |
| 2021-05-14 |
4.3745 USD |
0.0000 UBTC |
4.3745 USD |
4.3745 USD |
4.3745 USD |
4.3745 USD |
| 2021-05-13 |
4.4778 USD |
0.1520 UBTC |
4.4778 USD |
4.3745 USD |
4.5810 USD |
4.3745 USD |
| 2021-05-12 |
4.3745 USD |
0.0380 UBTC |
4.3745 USD |
4.3745 USD |
4.3745 USD |
4.3745 USD |
| 2021-05-11 |
4.3745 USD |
0.0000 UBTC |
4.3745 USD |
4.3745 USD |
4.3745 USD |
4.3745 USD |
| 2021-05-10 |
5.1436 USD |
0.0000 UBTC |
5.1436 USD |
5.1436 USD |
5.1436 USD |
5.1436 USD |
| 2021-05-09 |
5.1728 USD |
0.9640 UBTC |
5.1728 USD |
5.1436 USD |
5.2020 USD |
5.1436 USD |
| 2021-05-08 |
9.0188 USD |
0.0000 UBTC |
9.0188 USD |
9.0188 USD |
9.0188 USD |
9.0188 USD |
| 2021-05-07 |
9.0188 USD |
0.0000 UBTC |
9.0188 USD |
9.0188 USD |
9.0188 USD |
9.0188 USD |
| 2021-05-06 |
5.5374 USD |
0.8660 UBTC |
5.5374 USD |
5.5374 USD |
5.5374 USD |
5.5374 USD |
| 2021-05-05 |
5.5374 USD |
0.8660 UBTC |
5.5374 USD |
5.5374 USD |
5.5374 USD |
5.5374 USD |
| 2021-05-04 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-05-03 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-05-02 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-05-01 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-04-30 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-04-29 |
5.7000 USD |
2.6889 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-04-28 |
5.7000 USD |
0.0000 UBTC |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-04-27 |
5.4539 USD |
4.2427 UBTC |
5.4539 USD |
5.2078 USD |
5.7000 USD |
5.7000 USD |
| 2021-04-25 |
5.3000 USD |
2.0349 UBTC |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2021-04-24 |
3.8070 USD |
0.0000 UBTC |
3.8070 USD |
3.8070 USD |
3.8070 USD |
3.8070 USD |
| 2021-04-23 |
3.8070 USD |
0.0000 UBTC |
3.8070 USD |
3.8070 USD |
3.8070 USD |
3.8070 USD |
| 2021-04-22 |
3.8070 USD |
0.0000 UBTC |
3.8070 USD |
3.8070 USD |
3.8070 USD |
3.8070 USD |