Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-03-01 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-28 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-27 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-26 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-25 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-24 |
7.3000 USD |
0.0000 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-23 |
7.3000 USD |
0.7538 UBTC |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-22 |
3.1251 USD |
0.0000 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-21 |
3.1251 USD |
0.3040 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-20 |
3.1251 USD |
0.3040 UBTC |
3.1251 USD |
3.1251 USD |
3.1251 USD |
3.1251 USD |
| 2021-02-19 |
3.1629 USD |
0.0000 UBTC |
3.1629 USD |
3.1629 USD |
3.1629 USD |
3.1629 USD |
| 2021-02-18 |
3.1629 USD |
0.2302 UBTC |
3.1629 USD |
3.1629 USD |
3.1629 USD |
3.1629 USD |
| 2021-02-17 |
3.3176 USD |
0.0000 UBTC |
3.3176 USD |
3.3176 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-16 |
3.3176 USD |
0.0000 UBTC |
3.3176 USD |
3.3176 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-15 |
3.2091 USD |
0.1847 UBTC |
3.2091 USD |
3.1005 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-14 |
6.1500 USD |
7.3186 UBTC |
6.1500 USD |
5.0000 USD |
7.3000 USD |
7.3000 USD |
| 2021-02-13 |
5.0000 USD |
0.0000 UBTC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-12 |
4.0745 USD |
2.2350 UBTC |
4.0745 USD |
3.1491 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-11 |
3.2091 USD |
3.8942 UBTC |
3.2091 USD |
3.1005 USD |
3.3176 USD |
3.3176 USD |
| 2021-02-10 |
3.2091 USD |
7.8259 UBTC |
3.2091 USD |
3.1005 USD |
3.3176 USD |
3.1005 USD |
| 2021-02-09 |
3.1005 USD |
0.0000 UBTC |
3.1005 USD |
3.1005 USD |
3.1005 USD |
3.1005 USD |
| 2021-02-07 |
6.0000 USD |
0.0508 UBTC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-02-06 |
2.7175 USD |
0.0000 UBTC |
2.7175 USD |
2.7175 USD |
2.7175 USD |
2.7175 USD |
| 2021-02-05 |
2.7175 USD |
0.6684 UBTC |
2.7175 USD |
2.7175 USD |
2.7175 USD |
2.7175 USD |
| 2021-02-04 |
2.6962 USD |
0.0000 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-02-03 |
2.6962 USD |
0.0000 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-02-02 |
2.6962 USD |
0.0000 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-02-01 |
2.6962 USD |
0.0000 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-01-31 |
2.6962 USD |
0.0000 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-01-30 |
2.6962 USD |
0.6989 UBTC |
2.6962 USD |
2.6962 USD |
2.6962 USD |
2.6962 USD |
| 2021-01-29 |
6.0000 USD |
1.7724 UBTC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-28 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-27 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-26 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-25 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-24 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-23 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-22 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-21 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-20 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-19 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-18 |
2.6900 USD |
0.0000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-17 |
2.6900 USD |
0.1000 UBTC |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-01-16 |
3.0001 USD |
0.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-01-15 |
3.0001 USD |
0.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-01-14 |
3.0001 USD |
0.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-01-13 |
3.0001 USD |
0.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-01-12 |
3.0001 USD |
0.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-01-11 |
3.0001 USD |
1.0000 UBTC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |