Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2.6522 USD |
0.0000 UBTC |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-09 |
2.6522 USD |
0.0000 UBTC |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-08 |
2.6522 USD |
0.0000 UBTC |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-07 |
2.6522 USD |
0.0000 UBTC |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-06 |
2.6417 USD |
3.2684 UBTC |
2.6417 USD |
2.6311 USD |
2.6523 USD |
2.6522 USD |
| 2021-01-05 |
2.6306 USD |
0.0000 UBTC |
2.6306 USD |
2.6306 USD |
2.6306 USD |
2.6306 USD |
| 2021-01-04 |
4.8153 USD |
0.7542 UBTC |
4.8153 USD |
2.6306 USD |
7.0000 USD |
2.6306 USD |
| 2021-01-03 |
5.4383 USD |
0.7804 UBTC |
5.4383 USD |
3.8766 USD |
7.0000 USD |
7.0000 USD |
| 2021-01-02 |
3.7077 USD |
0.0000 UBTC |
3.7077 USD |
3.7077 USD |
3.7077 USD |
3.7077 USD |
| 2021-01-01 |
3.7077 USD |
0.0306 UBTC |
3.7077 USD |
3.7077 USD |
3.7077 USD |
3.7077 USD |
| 2020-12-31 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-30 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-29 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-28 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-27 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-26 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-25 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-24 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-23 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-22 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-21 |
2.6001 USD |
0.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-20 |
2.6001 USD |
10.0000 UBTC |
2.6001 USD |
2.6001 USD |
2.6001 USD |
2.6001 USD |
| 2020-12-19 |
4.5441 USD |
7.1194 UBTC |
4.5441 USD |
1.7883 USD |
7.3000 USD |
1.7883 USD |
| 2020-12-18 |
1.5781 USD |
0.0000 UBTC |
1.5781 USD |
1.5781 USD |
1.5781 USD |
1.5781 USD |
| 2020-12-17 |
1.5781 USD |
0.1699 UBTC |
1.5781 USD |
1.5781 USD |
1.5781 USD |
1.5781 USD |
| 2020-12-16 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-15 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-14 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-13 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-12 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-11 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-10 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-09 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-08 |
2.9900 USD |
0.0000 UBTC |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-07 |
2.8950 USD |
1.0328 UBTC |
2.8950 USD |
2.8000 USD |
2.9900 USD |
2.9900 USD |
| 2020-12-06 |
2.8274 USD |
1.9571 UBTC |
2.8274 USD |
2.8000 USD |
2.8549 USD |
2.8000 USD |
| 2020-12-05 |
2.1193 USD |
2.5212 UBTC |
2.1193 USD |
1.3838 USD |
2.8549 USD |
2.8549 USD |
| 2020-12-04 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-12-03 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-12-02 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-12-01 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-30 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-29 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-28 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-27 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-26 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-25 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-24 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-23 |
1.3838 USD |
0.3600 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |
| 2020-11-22 |
1.3838 USD |
0.0000 UBTC |
1.3838 USD |
1.3838 USD |
1.3838 USD |
1.3838 USD |