Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-02 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-01 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-11-30 |
1.5003 USD |
0.0994 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-11-29 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-28 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-27 |
1.7000 USD |
0.3405 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-26 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-25 |
1.7000 USD |
2.5245 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-24 |
1.7000 USD |
0.3778 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-23 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-22 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-21 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-20 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-19 |
1.7000 USD |
0.0594 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-18 |
2.0262 USD |
0.0000 UBTC |
2.0262 USD |
2.0262 USD |
2.0262 USD |
2.0262 USD |
| 2019-11-17 |
2.0262 USD |
0.0000 UBTC |
2.0262 USD |
2.0262 USD |
2.0262 USD |
2.0262 USD |
| 2019-11-16 |
2.0262 USD |
0.0000 UBTC |
2.0262 USD |
2.0262 USD |
2.0262 USD |
2.0262 USD |
| 2019-11-15 |
1.9947 USD |
5.1904 UBTC |
1.9947 USD |
1.9633 USD |
2.0262 USD |
2.0262 USD |
| 2019-11-14 |
2.0716 USD |
1.3987 UBTC |
2.0716 USD |
2.0716 USD |
2.0717 USD |
2.0717 USD |
| 2019-11-13 |
2.2639 USD |
0.0000 UBTC |
2.2639 USD |
2.2639 USD |
2.2639 USD |
2.2639 USD |
| 2019-11-12 |
2.2639 USD |
0.9000 UBTC |
2.2639 USD |
2.2639 USD |
2.2639 USD |
2.2639 USD |
| 2019-11-11 |
2.2639 USD |
0.9000 UBTC |
2.2639 USD |
2.2639 USD |
2.2639 USD |
2.2639 USD |
| 2019-11-10 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-09 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-08 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-07 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-06 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-05 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-04 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-03 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-02 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-01 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-10-31 |
1.9042 USD |
0.0551 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-10-30 |
2.0355 USD |
0.0000 UBTC |
2.0355 USD |
2.0355 USD |
2.0355 USD |
2.0355 USD |
| 2019-10-29 |
2.2677 USD |
0.7619 UBTC |
2.2677 USD |
2.0355 USD |
2.4999 USD |
2.0355 USD |
| 2019-10-28 |
2.3686 USD |
0.0123 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-27 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-26 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-25 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-24 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-23 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-22 |
2.3686 USD |
2.0570 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-21 |
2.3686 USD |
2.1049 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-20 |
2.3900 USD |
0.0426 UBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2019-10-19 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-18 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-17 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-16 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-15 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |