Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
2.3686 USD |
0.3942 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-13 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-12 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-11 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-10 |
2.3686 USD |
0.5828 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-09 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-08 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-07 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-06 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-05 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-04 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-03 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-02 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-01 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-30 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-29 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-28 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-27 |
2.3805 USD |
0.5300 UBTC |
2.3805 USD |
2.3686 USD |
2.3923 USD |
2.3686 USD |
| 2019-09-26 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-25 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-24 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-23 |
5.2209 USD |
0.0767 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-22 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-21 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-20 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-19 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-18 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-17 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-16 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-15 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-14 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-13 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-12 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-11 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-10 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-09 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-08 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-07 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-06 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-05 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-04 |
2.9501 USD |
0.7118 UBTC |
2.9501 USD |
2.9001 USD |
3.0001 USD |
2.9001 USD |
| 2019-09-03 |
3.9101 USD |
3.9574 UBTC |
3.9101 USD |
2.8203 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-02 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-01 |
2.3686 USD |
0.0239 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-08-31 |
2.3686 USD |
0.1055 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-08-30 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-29 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-28 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-27 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |
| 2019-08-26 |
2.9353 USD |
0.0000 UBTC |
2.9353 USD |
2.9353 USD |
2.9353 USD |
2.9353 USD |