Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
3.5891 USD |
0.0297 UBTC |
3.5891 USD |
3.5891 USD |
3.5891 USD |
3.5891 USD |
| 2019-07-05 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-04 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-03 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-02 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-01 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-30 |
2.2200 USD |
0.0507 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-29 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-28 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-27 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-26 |
3.0000 USD |
0.0422 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-25 |
2.2201 USD |
0.9998 UBTC |
2.2201 USD |
2.2201 USD |
2.2201 USD |
2.2201 USD |
| 2019-06-24 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-23 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-22 |
2.2200 USD |
0.2413 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-21 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-20 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-19 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-18 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-17 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-16 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-15 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-14 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-13 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-12 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-11 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-10 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-09 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-08 |
2.2200 USD |
3.5443 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-07 |
4.5650 USD |
0.1886 UBTC |
4.5650 USD |
2.2200 USD |
6.9100 USD |
2.2200 USD |
| 2019-06-06 |
2.4300 USD |
0.0000 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-05 |
2.4300 USD |
0.0000 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-04 |
2.4300 USD |
0.5415 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-03 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-06-02 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-06-01 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-31 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-30 |
4.7745 USD |
0.1122 UBTC |
4.7745 USD |
2.5500 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-29 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-28 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-27 |
4.5000 USD |
0.6770 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-26 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-25 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-24 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-23 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-22 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-21 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-20 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-19 |
3.4000 USD |
3.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-18 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |