Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
3.4000 USD |
0.0664 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-16 |
3.4000 USD |
0.0684 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-15 |
3.4500 USD |
0.1584 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.4000 USD |
| 2019-05-14 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-13 |
3.4000 USD |
0.0700 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-12 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-10 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-09 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-08 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-07 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-06 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-05 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-04 |
3.5000 USD |
0.0321 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-03 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-02 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-01 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-30 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-29 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-28 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-27 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-26 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-25 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-24 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-23 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-22 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-21 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-20 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-19 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-04-18 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-04-17 |
3.6000 USD |
0.1076 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-04-16 |
2.0000 USD |
0.0814 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-15 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-14 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-13 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-12 |
3.7000 USD |
0.2703 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-11 |
2.7282 USD |
0.0495 UBTC |
2.7282 USD |
2.7282 USD |
2.7282 USD |
2.7282 USD |
| 2019-04-10 |
1.6738 USD |
0.0000 UBTC |
1.6738 USD |
1.6738 USD |
1.6738 USD |
1.6738 USD |
| 2019-04-09 |
1.6738 USD |
0.0000 UBTC |
1.6738 USD |
1.6738 USD |
1.6738 USD |
1.6738 USD |
| 2019-04-08 |
1.6738 USD |
0.0000 UBTC |
1.6738 USD |
1.6738 USD |
1.6738 USD |
1.6738 USD |
| 2019-04-07 |
2.0871 USD |
0.9249 UBTC |
2.0871 USD |
1.6738 USD |
2.5003 USD |
1.6738 USD |
| 2019-04-06 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-05 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-04 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-03 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-02 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-01 |
4.5000 USD |
3.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-03-31 |
3.0001 USD |
5.0001 UBTC |
3.0001 USD |
1.5003 USD |
4.5000 USD |
4.5000 USD |
| 2019-03-30 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-03-29 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |