Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-15 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-14 |
2.0700 USD |
0.4380 UBTC |
2.0700 USD |
1.9900 USD |
2.1500 USD |
2.1000 USD |
| 2024-01-13 |
2.1800 USD |
0.1535 UBTC |
2.1800 USD |
2.0800 USD |
2.2800 USD |
2.0800 USD |
| 2024-01-12 |
2.2150 USD |
0.2926 UBTC |
2.2150 USD |
2.0800 USD |
2.3500 USD |
2.0800 USD |
| 2024-01-11 |
2.3500 USD |
0.1133 UBTC |
2.3500 USD |
2.3000 USD |
2.4000 USD |
2.4000 USD |
| 2024-01-10 |
2.7853 USD |
1.0301 UBTC |
2.7853 USD |
2.0800 USD |
3.4906 USD |
2.3000 USD |
| 2024-01-09 |
3.4000 USD |
0.0947 UBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2024-01-08 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-01-07 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-01-06 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-01-05 |
3.5500 USD |
0.0289 UBTC |
3.5500 USD |
3.5000 USD |
3.6000 USD |
3.5000 USD |
| 2024-01-04 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2024-01-03 |
3.6000 USD |
0.0284 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2024-01-02 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-01 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-31 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-30 |
3.7000 USD |
0.0000 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-29 |
3.7000 USD |
0.0574 UBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-28 |
3.9000 USD |
0.0000 UBTC |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-27 |
3.8500 USD |
0.0279 UBTC |
3.8500 USD |
3.8000 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-26 |
3.8000 USD |
0.0000 UBTC |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-25 |
3.8000 USD |
0.0000 UBTC |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-24 |
3.8000 USD |
0.0000 UBTC |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-23 |
3.6500 USD |
0.0625 UBTC |
3.6500 USD |
3.5000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-22 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-21 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-20 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-19 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-18 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-17 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-16 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-15 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-14 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-13 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-12 |
3.3988 USD |
0.0321 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-10 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-09 |
3.4500 USD |
0.0311 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-08 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-07 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-06 |
3.1500 USD |
0.3896 UBTC |
3.1500 USD |
2.9000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-05 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-04 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-03 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-02 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-01 |
3.6000 USD |
0.0278 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-30 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-29 |
3.4000 USD |
0.1314 UBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-28 |
3.2500 USD |
0.3379 UBTC |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |