Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-26 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-25 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-24 |
3.5000 USD |
0.2793 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-23 |
3.3500 USD |
0.0000 UBTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2023-11-22 |
3.3500 USD |
0.0301 UBTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2023-11-21 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-20 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-19 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-18 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-17 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-16 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-15 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-14 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-13 |
3.5000 USD |
0.2247 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-12 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-10 |
3.4500 USD |
0.0611 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-09 |
3.4500 USD |
0.0611 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-08 |
3.3000 USD |
0.0000 UBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2023-11-07 |
3.2250 USD |
0.1485 UBTC |
3.2250 USD |
3.1000 USD |
3.3500 USD |
3.3000 USD |
| 2023-11-06 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-05 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-04 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-03 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-02 |
3.4000 USD |
0.0907 UBTC |
3.4000 USD |
3.2000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-01 |
3.2000 USD |
0.0000 UBTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-31 |
3.2000 USD |
0.0000 UBTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-30 |
3.2000 USD |
0.0000 UBTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-29 |
3.2000 USD |
0.0000 UBTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-28 |
3.2000 USD |
0.0000 UBTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-27 |
3.1500 USD |
0.0445 UBTC |
3.1500 USD |
3.1000 USD |
3.2000 USD |
3.2000 USD |
| 2023-10-26 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-10-25 |
3.0500 USD |
0.1076 UBTC |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0000 USD |
| 2023-10-24 |
2.9000 USD |
0.1084 UBTC |
2.9000 USD |
2.8000 USD |
3.0000 USD |
3.0000 USD |
| 2023-10-23 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-22 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-21 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-20 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-19 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-18 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-17 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-16 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-15 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-14 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-13 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-12 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-11 |
2.6200 USD |
0.0000 UBTC |
2.6200 USD |
2.6200 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-10 |
2.6600 USD |
0.0386 UBTC |
2.6600 USD |
2.6200 USD |
2.7000 USD |
2.6200 USD |
| 2023-10-09 |
2.7100 USD |
0.1578 UBTC |
2.7100 USD |
2.6200 USD |
2.8000 USD |
2.7000 USD |