Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-27 |
0.8700 WAVES |
0.0204 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-26 |
0.8600 WAVES |
0.0686 UBTC |
0.8600 WAVES |
0.8500 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-25 |
0.8350 WAVES |
0.0716 UBTC |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-24 |
0.8350 WAVES |
0.0716 UBTC |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-23 |
0.8600 WAVES |
0.0961 UBTC |
0.8600 WAVES |
0.8500 WAVES |
0.8700 WAVES |
0.8500 WAVES |
| 2024-12-22 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-21 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-20 |
0.8700 WAVES |
0.1883 UBTC |
0.8700 WAVES |
0.8400 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-19 |
0.8250 WAVES |
0.1922 UBTC |
0.8250 WAVES |
0.8000 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-18 |
0.7900 WAVES |
0.0586 UBTC |
0.7900 WAVES |
0.7800 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-17 |
0.7750 WAVES |
0.0489 UBTC |
0.7750 WAVES |
0.7700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-12-16 |
0.7500 WAVES |
0.1108 UBTC |
0.7500 WAVES |
0.7300 WAVES |
0.7700 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
0.0000 UBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-14 |
0.7000 WAVES |
0.0000 UBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-13 |
0.7300 WAVES |
0.1206 UBTC |
0.7300 WAVES |
0.7000 WAVES |
0.7600 WAVES |
0.7000 WAVES |
| 2024-12-12 |
0.6950 WAVES |
0.0191 UBTC |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2024-12-11 |
0.7250 WAVES |
0.1403 UBTC |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-12-10 |
0.7050 WAVES |
0.2461 UBTC |
0.7050 WAVES |
0.6600 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-12-09 |
0.6450 WAVES |
0.0268 UBTC |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-08 |
0.6400 WAVES |
0.0000 UBTC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-12-07 |
0.6300 WAVES |
0.0000 UBTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-06 |
0.6300 WAVES |
0.1343 UBTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-05 |
0.6375 WAVES |
0.1599 UBTC |
0.6375 WAVES |
0.6100 WAVES |
0.6650 WAVES |
0.6100 WAVES |
| 2024-12-04 |
0.6775 WAVES |
0.1067 UBTC |
0.6775 WAVES |
0.6650 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2024-12-03 |
0.7200 WAVES |
0.0000 UBTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-12-02 |
0.6900 WAVES |
0.0004 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-01 |
0.6900 WAVES |
0.0231 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-11-30 |
0.7100 WAVES |
0.0772 UBTC |
0.7100 WAVES |
0.6900 WAVES |
0.7300 WAVES |
0.6900 WAVES |
| 2024-11-29 |
0.8100 WAVES |
0.0699 UBTC |
0.8100 WAVES |
0.8000 WAVES |
0.8200 WAVES |
0.8000 WAVES |
| 2024-11-28 |
0.8300 WAVES |
0.0805 UBTC |
0.8300 WAVES |
0.8200 WAVES |
0.8400 WAVES |
0.8200 WAVES |
| 2024-11-27 |
0.8300 WAVES |
0.0805 UBTC |
0.8300 WAVES |
0.8200 WAVES |
0.8400 WAVES |
0.8200 WAVES |
| 2024-11-26 |
0.8550 WAVES |
0.0917 UBTC |
0.8550 WAVES |
0.8400 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-11-25 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-11-24 |
0.8750 WAVES |
0.0345 UBTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8700 WAVES |
| 2024-11-23 |
0.8850 WAVES |
0.0550 UBTC |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8800 WAVES |
| 2024-11-22 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-11-21 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-11-20 |
0.9200 WAVES |
0.1881 UBTC |
0.9200 WAVES |
0.8900 WAVES |
0.9500 WAVES |
0.8900 WAVES |
| 2024-11-19 |
0.9500 WAVES |
0.0039 UBTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-18 |
0.9500 WAVES |
0.0000 UBTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-17 |
0.9750 WAVES |
0.2021 UBTC |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2024-11-16 |
1.0300 WAVES |
0.0000 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-11-15 |
1.0300 WAVES |
0.0224 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-11-14 |
1.0050 WAVES |
0.0349 UBTC |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0000 WAVES |
| 2024-11-12 |
1.0400 WAVES |
0.1056 UBTC |
1.0400 WAVES |
1.0200 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2024-11-11 |
0.7300 WAVES |
0.0401 UBTC |
0.7300 WAVES |
0.7200 WAVES |
0.7400 WAVES |
0.7200 WAVES |
| 2024-11-10 |
0.7500 WAVES |
0.0446 UBTC |
0.7500 WAVES |
0.7400 WAVES |
0.7600 WAVES |
0.7400 WAVES |
| 2024-11-09 |
0.7650 WAVES |
0.0296 UBTC |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2024-11-08 |
0.7750 WAVES |
0.0984 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |