Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.0050 WAVES |
0.0349 UBTC |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0000 WAVES |
| 2024-11-12 |
1.0400 WAVES |
0.1056 UBTC |
1.0400 WAVES |
1.0200 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2024-11-11 |
0.7300 WAVES |
0.0401 UBTC |
0.7300 WAVES |
0.7200 WAVES |
0.7400 WAVES |
0.7200 WAVES |
| 2024-11-10 |
0.7500 WAVES |
0.0446 UBTC |
0.7500 WAVES |
0.7400 WAVES |
0.7600 WAVES |
0.7400 WAVES |
| 2024-11-09 |
0.7650 WAVES |
0.0296 UBTC |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2024-11-08 |
0.7750 WAVES |
0.0984 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2024-11-06 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-05 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-04 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-03 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-02 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-11-01 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-31 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-30 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-29 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-28 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-27 |
0.7800 WAVES |
0.4591 UBTC |
0.7800 WAVES |
0.7200 WAVES |
0.8400 WAVES |
0.7900 WAVES |
| 2024-10-26 |
0.6900 WAVES |
0.0000 UBTC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-10-25 |
0.6950 WAVES |
0.0247 UBTC |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2024-10-24 |
0.7100 WAVES |
0.3262 UBTC |
0.7100 WAVES |
0.6700 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-10-23 |
0.7100 WAVES |
0.3262 UBTC |
0.7100 WAVES |
0.6700 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-10-22 |
0.7650 WAVES |
0.1805 UBTC |
0.7650 WAVES |
0.7300 WAVES |
0.8000 WAVES |
0.7300 WAVES |
| 2024-10-21 |
0.8300 WAVES |
0.0000 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-10-20 |
0.8200 WAVES |
0.0012 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-19 |
0.8150 WAVES |
0.0277 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-18 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-17 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-16 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-14 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-13 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-10-12 |
0.8450 WAVES |
0.3985 UBTC |
0.8450 WAVES |
0.7800 WAVES |
0.9100 WAVES |
0.7800 WAVES |
| 2024-10-11 |
0.9150 WAVES |
0.0781 UBTC |
0.9150 WAVES |
0.8900 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2024-10-10 |
0.9850 WAVES |
2.8683 UBTC |
0.9850 WAVES |
0.7600 WAVES |
1.2100 WAVES |
0.9000 WAVES |
| 2024-10-09 |
0.7750 WAVES |
0.0283 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-10-08 |
0.7750 WAVES |
0.1951 UBTC |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2024-10-07 |
0.8200 WAVES |
0.0002 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-06 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-05 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-04 |
0.8150 WAVES |
0.0267 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-03 |
0.8150 WAVES |
0.0131 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-10-02 |
0.8100 WAVES |
0.0265 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-10-01 |
0.7800 WAVES |
0.0000 UBTC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-09-30 |
0.7850 WAVES |
0.0269 UBTC |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2024-09-29 |
0.7950 WAVES |
0.0514 UBTC |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.7900 WAVES |
| 2024-09-28 |
0.8050 WAVES |
0.0036 UBTC |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |
| 2024-09-27 |
0.8100 WAVES |
0.0138 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-09-26 |
0.8150 WAVES |
0.0143 UBTC |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8100 WAVES |
| 2024-09-25 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-09-24 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-09-23 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |