Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.7000 WAVES |
0.0349 UBTC |
1.7000 WAVES |
1.6500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2023-08-17 |
1.6000 WAVES |
0.0584 UBTC |
1.6000 WAVES |
1.5500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-08-16 |
1.5312 WAVES |
0.0365 UBTC |
1.5312 WAVES |
1.5000 WAVES |
1.5624 WAVES |
1.5624 WAVES |
| 2023-08-15 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-14 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-13 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-12 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-11 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-10 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-08-09 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-08 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-07 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-06 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-05 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-04 |
1.4938 WAVES |
0.1909 UBTC |
1.4938 WAVES |
1.4376 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-08-03 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-08-02 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-08-01 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-31 |
1.4750 WAVES |
0.0309 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.4500 WAVES |
| 2023-07-30 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-29 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-28 |
1.4000 WAVES |
0.1728 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-27 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-26 |
1.6000 WAVES |
0.2905 UBTC |
1.6000 WAVES |
1.4500 WAVES |
1.7500 WAVES |
1.4500 WAVES |
| 2023-07-25 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-24 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-23 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-22 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-21 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-20 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-19 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-18 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-17 |
1.1900 WAVES |
1.2175 UBTC |
1.1900 WAVES |
0.9300 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-07-16 |
0.9550 WAVES |
3.3943 UBTC |
0.9550 WAVES |
0.7100 WAVES |
1.2000 WAVES |
1.1300 WAVES |
| 2023-07-15 |
1.2000 WAVES |
0.3925 UBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-14 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-13 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-12 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-11 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-10 |
2.9555 WAVES |
0.0000 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-09 |
2.9555 WAVES |
0.0008 UBTC |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
2.9555 WAVES |
| 2023-07-08 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-07 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-06 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-05 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-04 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-03 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-02 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-07-01 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-06-30 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |