Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-22 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-21 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-20 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-19 |
0.4000 WAVES |
0.0065 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-18 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-17 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-16 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-15 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-14 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-13 |
0.3995 WAVES |
0.9989 UBTC |
0.3995 WAVES |
0.3990 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-12 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-11 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-10-10 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-09 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-08 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-07 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-06 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-05 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-04 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-03 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-02 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-10-01 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-30 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-29 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-28 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-27 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-26 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-25 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-24 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-23 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-22 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-21 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-20 |
0.4100 WAVES |
0.0000 UBTC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-19 |
0.3950 WAVES |
0.7223 UBTC |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-09-18 |
0.3500 WAVES |
0.3037 UBTC |
0.3500 WAVES |
0.3200 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2022-09-17 |
0.3800 WAVES |
0.2650 UBTC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2022-09-16 |
0.3701 WAVES |
0.4893 UBTC |
0.3701 WAVES |
0.3402 WAVES |
0.4000 WAVES |
0.3402 WAVES |
| 2022-09-15 |
0.3500 WAVES |
0.4857 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-09-14 |
0.3501 WAVES |
0.4856 UBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2022-09-13 |
0.3750 WAVES |
0.8106 UBTC |
0.3750 WAVES |
0.3500 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-09-12 |
0.3300 WAVES |
0.5150 UBTC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2022-09-11 |
0.3500 WAVES |
0.1169 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-09-10 |
0.3500 WAVES |
0.1714 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-09-09 |
0.3351 WAVES |
0.6293 UBTC |
0.3351 WAVES |
0.3202 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-09-08 |
0.3202 WAVES |
0.5309 UBTC |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-07 |
0.3550 WAVES |
0.6536 UBTC |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-09-06 |
0.3500 WAVES |
0.1438 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2022-09-05 |
0.3400 WAVES |
0.5531 UBTC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2022-09-04 |
0.3350 WAVES |
1.2685 UBTC |
0.3350 WAVES |
0.3200 WAVES |
0.3500 WAVES |
0.3300 WAVES |