Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.8250 WAVES |
0.0272 UBTC |
0.8250 WAVES |
0.8200 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2024-09-21 |
0.8350 WAVES |
0.0277 UBTC |
0.8350 WAVES |
0.8300 WAVES |
0.8400 WAVES |
0.8300 WAVES |
| 2024-09-20 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-19 |
0.8700 WAVES |
0.0006 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-18 |
0.8700 WAVES |
0.0006 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-17 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-09-16 |
0.8500 WAVES |
0.0586 UBTC |
0.8500 WAVES |
0.8400 WAVES |
0.8600 WAVES |
0.8400 WAVES |
| 2024-09-15 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-14 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-13 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-12 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-11 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-09-10 |
0.8800 WAVES |
0.1386 UBTC |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2024-09-09 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-07 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-06 |
0.9250 WAVES |
0.0107 UBTC |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-09-05 |
0.9150 WAVES |
0.0402 UBTC |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-09-04 |
0.9100 WAVES |
0.0854 UBTC |
0.9100 WAVES |
0.9000 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-09-03 |
0.9000 WAVES |
0.0210 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-02 |
0.8950 WAVES |
0.0168 UBTC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-01 |
0.8900 WAVES |
0.0166 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-31 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-30 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-29 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-28 |
0.8600 WAVES |
0.0000 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-27 |
0.8600 WAVES |
0.0002 UBTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-26 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-25 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-24 |
0.8900 WAVES |
0.0000 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-23 |
0.8900 WAVES |
0.0003 UBTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-22 |
0.8650 WAVES |
0.0007 UBTC |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-21 |
0.8800 WAVES |
0.0188 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-20 |
0.8800 WAVES |
0.0045 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-19 |
0.8800 WAVES |
0.0028 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-18 |
0.8800 WAVES |
0.0001 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-17 |
0.8800 WAVES |
0.0001 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-16 |
0.8800 WAVES |
0.0021 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-15 |
0.8800 WAVES |
0.0005 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-14 |
0.8800 WAVES |
0.0000 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-13 |
0.8800 WAVES |
0.0000 UBTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-12 |
0.8750 WAVES |
0.0035 UBTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-08-11 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-08-10 |
0.8400 WAVES |
0.0000 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-08-09 |
0.8950 WAVES |
0.2926 UBTC |
0.8950 WAVES |
0.8400 WAVES |
0.9500 WAVES |
0.8400 WAVES |
| 2024-08-08 |
0.9650 WAVES |
0.3446 UBTC |
0.9650 WAVES |
0.9100 WAVES |
1.0200 WAVES |
0.9100 WAVES |
| 2024-08-07 |
1.0250 WAVES |
0.0341 UBTC |
1.0250 WAVES |
1.0200 WAVES |
1.0300 WAVES |
1.0200 WAVES |
| 2024-08-06 |
1.0300 WAVES |
0.0225 UBTC |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2024-08-05 |
1.0450 WAVES |
0.1528 UBTC |
1.0450 WAVES |
1.0200 WAVES |
1.0700 WAVES |
1.0300 WAVES |
| 2024-08-04 |
0.9950 WAVES |
0.1320 UBTC |
0.9950 WAVES |
0.9700 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2024-08-03 |
0.9650 WAVES |
0.0316 UBTC |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9700 WAVES |