Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-26 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-25 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-24 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-23 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-22 |
0.1300 WAVES |
0.0032 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-21 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-20 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-19 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-18 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-17 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-16 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-15 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-14 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-13 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-12 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-11 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-10 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-09 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-08 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-07 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-06 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-05 |
0.1300 WAVES |
0.0105 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-04 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-03 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-02 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-01 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-11-30 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-11-29 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-11-28 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-11-27 |
0.1363 WAVES |
3.1218 UBTC |
0.1363 WAVES |
0.1300 WAVES |
0.1426 WAVES |
0.1300 WAVES |
| 2021-11-26 |
0.2026 WAVES |
0.0000 UBTC |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-11-25 |
0.2026 WAVES |
0.0000 UBTC |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-11-24 |
0.2226 WAVES |
0.8609 UBTC |
0.2226 WAVES |
0.2026 WAVES |
0.2426 WAVES |
0.2026 WAVES |
| 2021-11-23 |
0.2126 WAVES |
0.0013 UBTC |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-11-22 |
0.2826 WAVES |
0.0000 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-21 |
0.2826 WAVES |
0.0000 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-20 |
0.2826 WAVES |
0.1748 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-19 |
0.2826 WAVES |
0.0000 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-18 |
0.2826 WAVES |
0.0000 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-17 |
0.2826 WAVES |
0.0009 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-16 |
0.2826 WAVES |
0.0000 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-15 |
0.2826 WAVES |
0.0012 UBTC |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2021-11-14 |
0.2226 WAVES |
0.0100 UBTC |
0.2226 WAVES |
0.2226 WAVES |
0.2226 WAVES |
0.2226 WAVES |
| 2021-11-13 |
0.1326 WAVES |
0.0000 UBTC |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2021-11-12 |
0.1326 WAVES |
0.0000 UBTC |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2021-11-11 |
0.1326 WAVES |
0.0000 UBTC |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2021-11-10 |
0.1326 WAVES |
0.0476 UBTC |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2021-11-09 |
0.2822 WAVES |
0.1418 UBTC |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
| 2021-11-08 |
0.2600 WAVES |
0.4529 UBTC |
0.2600 WAVES |
0.1600 WAVES |
0.3600 WAVES |
0.3000 WAVES |