Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.2600 WAVES |
0.4529 UBTC |
0.2600 WAVES |
0.1600 WAVES |
0.3600 WAVES |
0.3000 WAVES |
| 2021-11-07 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-06 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-05 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-04 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-03 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-02 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-01 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-31 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-30 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-29 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-28 |
0.2000 WAVES |
0.2446 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-27 |
0.2000 WAVES |
0.0054 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-10-26 |
0.2500 WAVES |
0.0000 UBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-10-25 |
0.2500 WAVES |
0.0000 UBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-10-24 |
0.2500 WAVES |
0.2000 UBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-10-23 |
0.2500 WAVES |
0.2000 UBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-10-22 |
0.1710 WAVES |
0.1851 UBTC |
0.1710 WAVES |
0.1620 WAVES |
0.1800 WAVES |
0.1620 WAVES |
| 2021-10-21 |
0.1800 WAVES |
0.1452 UBTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-10-20 |
0.9051 WAVES |
0.0000 UBTC |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
| 2021-10-19 |
0.9051 WAVES |
0.0000 UBTC |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
| 2021-10-18 |
0.9051 WAVES |
0.0000 UBTC |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
| 2021-10-17 |
0.9051 WAVES |
0.0000 UBTC |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
0.9051 WAVES |
| 2021-10-16 |
0.5426 WAVES |
0.3882 UBTC |
0.5426 WAVES |
0.1800 WAVES |
0.9051 WAVES |
0.9051 WAVES |
| 2021-10-15 |
0.0300 WAVES |
0.0000 UBTC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-10-14 |
0.0913 WAVES |
0.0000 UBTC |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2021-10-13 |
0.0913 WAVES |
0.0000 UBTC |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2021-10-12 |
0.1106 WAVES |
6.6208 UBTC |
0.1106 WAVES |
0.0913 WAVES |
0.1300 WAVES |
0.0913 WAVES |
| 2021-10-11 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-10 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-09 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-08 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-07 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-06 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-05 |
0.1300 WAVES |
0.0109 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-04 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-03 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-02 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-01 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-30 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-29 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-28 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-27 |
0.1300 WAVES |
0.0000 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-26 |
0.1300 WAVES |
0.0183 UBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-25 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-09-24 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-09-23 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-09-22 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-09-21 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-09-20 |
0.1312 WAVES |
0.0000 UBTC |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |