Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.2400 WAVES |
0.0000 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-09 |
0.2400 WAVES |
0.0000 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-08 |
0.2400 WAVES |
0.0000 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-07 |
0.2400 WAVES |
0.0000 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-06 |
0.2400 WAVES |
0.0117 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-05 |
0.2400 WAVES |
0.2610 UBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-04 |
0.2450 WAVES |
0.2752 UBTC |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2400 WAVES |
| 2021-06-03 |
0.2550 WAVES |
0.6483 UBTC |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2500 WAVES |
| 2021-06-02 |
0.2550 WAVES |
1.2205 UBTC |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-06-01 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-31 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-30 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-29 |
0.2600 WAVES |
0.7455 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-28 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-27 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-26 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-25 |
0.2600 WAVES |
0.0000 UBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-24 |
0.2400 WAVES |
0.0018 UBTC |
0.2400 WAVES |
0.2200 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-05-23 |
0.2137 WAVES |
0.0369 UBTC |
0.2137 WAVES |
0.2074 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-05-22 |
0.1255 WAVES |
0.0000 UBTC |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2021-05-21 |
0.1255 WAVES |
0.0000 UBTC |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2021-05-20 |
0.1255 WAVES |
0.0196 UBTC |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2021-05-19 |
0.1235 WAVES |
0.0110 UBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2021-05-18 |
0.1344 WAVES |
0.1000 UBTC |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2021-05-17 |
0.2041 WAVES |
0.0000 UBTC |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-05-16 |
0.2041 WAVES |
0.0000 UBTC |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-05-15 |
0.1997 WAVES |
0.0573 UBTC |
0.1997 WAVES |
0.1953 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-05-14 |
0.1000 WAVES |
0.0000 UBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-13 |
0.1000 WAVES |
0.0000 UBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-12 |
0.1000 WAVES |
0.0000 UBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-11 |
0.1000 WAVES |
0.0026 UBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-10 |
0.1231 WAVES |
0.0092 UBTC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2021-05-09 |
0.2100 WAVES |
0.0032 UBTC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-08 |
0.2050 WAVES |
0.0012 UBTC |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-07 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-06 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-05 |
0.2000 WAVES |
0.0000 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-04 |
0.2000 WAVES |
0.4084 UBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2001 WAVES |
0.2000 WAVES |
| 2021-05-03 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-05-02 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-05-01 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-30 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-29 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-28 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-27 |
0.3000 WAVES |
0.3333 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-26 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-25 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-24 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-23 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-22 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |