Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-20 |
0.3210 WAVES |
0.0000 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-19 |
0.3210 WAVES |
0.1609 UBTC |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2021-04-18 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-17 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-16 |
0.3000 WAVES |
0.0024 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-15 |
0.3000 WAVES |
0.0031 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-04-14 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-13 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-12 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-11 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-10 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-09 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-08 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-07 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-06 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-05 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-04 |
0.4001 WAVES |
0.0000 UBTC |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-03 |
0.4001 WAVES |
0.7063 UBTC |
0.4001 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2021-04-02 |
0.4000 WAVES |
0.0045 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-04-01 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-31 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-30 |
0.4001 WAVES |
0.8885 UBTC |
0.4001 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4000 WAVES |
| 2021-03-29 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-28 |
0.6878 WAVES |
0.0351 UBTC |
0.6878 WAVES |
0.4000 WAVES |
0.9756 WAVES |
0.4000 WAVES |
| 2021-03-27 |
0.4000 WAVES |
0.0040 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-26 |
0.5069 WAVES |
0.0088 UBTC |
0.5069 WAVES |
0.4500 WAVES |
0.5637 WAVES |
0.4500 WAVES |
| 2021-03-25 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-24 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-23 |
0.5637 WAVES |
0.0000 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-22 |
0.5637 WAVES |
0.0239 UBTC |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2021-03-21 |
0.5743 WAVES |
1.6718 UBTC |
0.5743 WAVES |
0.5637 WAVES |
0.5849 WAVES |
0.5637 WAVES |
| 2021-03-20 |
0.5849 WAVES |
0.0000 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-19 |
0.5849 WAVES |
1.1720 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-18 |
0.5849 WAVES |
0.0185 UBTC |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2021-03-17 |
0.5878 WAVES |
0.4593 UBTC |
0.5878 WAVES |
0.5849 WAVES |
0.5906 WAVES |
0.5849 WAVES |
| 2021-03-16 |
4.9158 WAVES |
0.0001 UBTC |
4.9158 WAVES |
4.9158 WAVES |
4.9158 WAVES |
4.9158 WAVES |
| 2021-03-15 |
1.9824 WAVES |
0.8590 UBTC |
1.9824 WAVES |
0.9970 WAVES |
2.9678 WAVES |
2.9678 WAVES |
| 2021-03-14 |
1.5006 WAVES |
0.8259 UBTC |
1.5006 WAVES |
0.9970 WAVES |
2.0041 WAVES |
2.0041 WAVES |
| 2021-03-13 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-12 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-11 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-10 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-09 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-08 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-07 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-06 |
0.4000 WAVES |
0.0000 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-05 |
0.4000 WAVES |
0.0017 UBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-04 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-03 |
0.3000 WAVES |
0.0019 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |