Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-03-01 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-23 |
0.5000 WAVES |
0.0674 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-22 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-21 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-20 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-19 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-18 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-17 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-16 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-15 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-02-14 |
0.3223 WAVES |
0.0000 UBTC |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2021-02-13 |
0.3223 WAVES |
0.0000 UBTC |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2021-02-11 |
0.3812 WAVES |
0.1311 UBTC |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
| 2021-02-10 |
0.4173 WAVES |
2.5493 UBTC |
0.4173 WAVES |
0.3812 WAVES |
0.4534 WAVES |
0.3812 WAVES |
| 2021-02-09 |
0.4534 WAVES |
0.0000 UBTC |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
| 2021-02-08 |
0.4534 WAVES |
0.0513 UBTC |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
0.4534 WAVES |
| 2021-02-07 |
0.5291 WAVES |
0.9270 UBTC |
0.5291 WAVES |
0.5041 WAVES |
0.5541 WAVES |
0.5541 WAVES |
| 2021-02-06 |
0.4541 WAVES |
0.0000 UBTC |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2021-02-05 |
0.4541 WAVES |
0.0017 UBTC |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
0.4541 WAVES |
| 2021-02-04 |
0.5997 WAVES |
0.0761 UBTC |
0.5997 WAVES |
0.4858 WAVES |
0.7137 WAVES |
0.4858 WAVES |
| 2021-02-03 |
0.7137 WAVES |
0.1820 UBTC |
0.7137 WAVES |
0.7137 WAVES |
0.7137 WAVES |
0.7137 WAVES |
| 2021-02-02 |
0.9970 WAVES |
0.0086 UBTC |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
0.9970 WAVES |
| 2021-02-01 |
0.5528 WAVES |
0.0597 UBTC |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
| 2021-01-31 |
0.5530 WAVES |
0.0000 UBTC |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-01-30 |
0.5530 WAVES |
0.6989 UBTC |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
0.5530 WAVES |
| 2021-01-29 |
0.8000 WAVES |
1.3734 UBTC |
0.8000 WAVES |
0.7000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2021-01-28 |
0.4855 WAVES |
0.9314 UBTC |
0.4855 WAVES |
0.4500 WAVES |
0.5210 WAVES |
0.4500 WAVES |
| 2021-01-27 |
0.5210 WAVES |
0.0000 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-26 |
0.5210 WAVES |
0.0113 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-25 |
0.5210 WAVES |
0.0113 UBTC |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2021-01-24 |
0.5211 WAVES |
0.0037 UBTC |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
| 2021-01-23 |
0.6038 WAVES |
0.2153 UBTC |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
0.6038 WAVES |
| 2021-01-22 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-21 |
0.5838 WAVES |
0.0007 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-20 |
0.6163 WAVES |
0.3491 UBTC |
0.6163 WAVES |
0.5738 WAVES |
0.6588 WAVES |
0.5738 WAVES |
| 2021-01-19 |
0.6388 WAVES |
0.0074 UBTC |
0.6388 WAVES |
0.6388 WAVES |
0.6388 WAVES |
0.6388 WAVES |
| 2021-01-18 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-17 |
0.5838 WAVES |
0.0000 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-16 |
0.5838 WAVES |
0.1857 UBTC |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-01-15 |
0.5698 WAVES |
0.0092 UBTC |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2021-01-14 |
0.5698 WAVES |
0.0092 UBTC |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2021-01-13 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
| 2021-01-12 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
| 2021-01-11 |
0.5645 WAVES |
0.0000 UBTC |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |
0.5645 WAVES |