Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.5492 WAVES |
0.0000 UBTC |
0.5492 WAVES |
0.5492 WAVES |
0.5492 WAVES |
0.5492 WAVES |
| 2021-01-09 |
0.5505 WAVES |
0.4367 UBTC |
0.5505 WAVES |
0.5492 WAVES |
0.5517 WAVES |
0.5492 WAVES |
| 2021-01-08 |
1.0000 WAVES |
1.7504 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-07 |
0.5112 WAVES |
0.0058 UBTC |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
0.5112 WAVES |
| 2021-01-06 |
0.4596 WAVES |
0.0004 UBTC |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2021-01-05 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-04 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-03 |
0.8357 WAVES |
1.4426 UBTC |
0.8357 WAVES |
0.6713 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-01-02 |
0.4332 WAVES |
0.0030 UBTC |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
| 2021-01-01 |
0.6035 WAVES |
0.0306 UBTC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2020-12-31 |
0.4168 WAVES |
0.0000 UBTC |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
| 2020-12-30 |
0.4168 WAVES |
0.0281 UBTC |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
0.4168 WAVES |
| 2020-12-29 |
0.3982 WAVES |
0.0431 UBTC |
0.3982 WAVES |
0.3964 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-12-28 |
0.3872 WAVES |
0.0000 UBTC |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-27 |
0.3872 WAVES |
0.0000 UBTC |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-26 |
0.3849 WAVES |
0.2615 UBTC |
0.3849 WAVES |
0.3825 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2020-12-25 |
0.3817 WAVES |
0.0180 UBTC |
0.3817 WAVES |
0.3817 WAVES |
0.3817 WAVES |
0.3817 WAVES |
| 2020-12-24 |
0.3714 WAVES |
0.0000 UBTC |
0.3714 WAVES |
0.3714 WAVES |
0.3714 WAVES |
0.3714 WAVES |
| 2020-12-23 |
0.3703 WAVES |
0.0390 UBTC |
0.3703 WAVES |
0.3691 WAVES |
0.3714 WAVES |
0.3714 WAVES |
| 2020-12-22 |
0.3688 WAVES |
0.0211 UBTC |
0.3688 WAVES |
0.3685 WAVES |
0.3691 WAVES |
0.3691 WAVES |
| 2020-12-21 |
0.3549 WAVES |
0.0000 UBTC |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
| 2020-12-20 |
0.3549 WAVES |
0.1509 UBTC |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
0.3549 WAVES |
| 2020-12-19 |
0.6500 WAVES |
37.7083 UBTC |
0.6500 WAVES |
0.3000 WAVES |
1.0000 WAVES |
0.9900 WAVES |
| 2020-12-18 |
0.3017 WAVES |
0.7393 UBTC |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2020-12-17 |
0.3000 WAVES |
0.0454 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-16 |
0.3000 WAVES |
0.1551 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-15 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-14 |
0.3000 WAVES |
0.0000 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-13 |
0.3000 WAVES |
0.0010 UBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-12 |
0.3706 WAVES |
0.0000 UBTC |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2020-12-11 |
0.3706 WAVES |
0.0000 UBTC |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2020-12-10 |
0.3706 WAVES |
0.0000 UBTC |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2020-12-09 |
0.3706 WAVES |
0.0000 UBTC |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2020-12-08 |
0.3706 WAVES |
0.0540 UBTC |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
0.3706 WAVES |
| 2020-12-07 |
0.3250 WAVES |
8.7940 UBTC |
0.3250 WAVES |
0.3000 WAVES |
0.3500 WAVES |
0.3000 WAVES |
| 2020-12-06 |
0.3500 WAVES |
3.2758 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-05 |
0.3500 WAVES |
0.0029 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-04 |
0.3500 WAVES |
0.0041 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-03 |
0.3500 WAVES |
0.0008 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-02 |
0.3500 WAVES |
0.0000 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-01 |
0.3500 WAVES |
0.0255 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-11-30 |
0.3500 WAVES |
0.0605 UBTC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-11-29 |
0.3758 WAVES |
0.0457 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-28 |
0.3758 WAVES |
0.0161 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-27 |
0.3758 WAVES |
0.0499 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-26 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-25 |
0.3758 WAVES |
0.1175 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-24 |
0.3758 WAVES |
0.0056 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-23 |
0.3758 WAVES |
1.0332 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-11-22 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |