Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-08-01 |
0.9300 WAVES |
0.0000 UBTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-07-31 |
0.9400 WAVES |
0.0638 UBTC |
0.9400 WAVES |
0.9300 WAVES |
0.9500 WAVES |
0.9300 WAVES |
| 2024-07-30 |
0.9550 WAVES |
0.0855 UBTC |
0.9550 WAVES |
0.9400 WAVES |
0.9700 WAVES |
0.9400 WAVES |
| 2024-07-29 |
0.9750 WAVES |
0.0586 UBTC |
0.9750 WAVES |
0.9700 WAVES |
0.9800 WAVES |
0.9700 WAVES |
| 2024-07-28 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-27 |
1.0100 WAVES |
0.0000 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-26 |
1.0100 WAVES |
0.0147 UBTC |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-25 |
1.0050 WAVES |
0.0298 UBTC |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2024-07-24 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-23 |
0.9950 WAVES |
0.0254 UBTC |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-22 |
0.9650 WAVES |
0.0423 UBTC |
0.9650 WAVES |
0.9600 WAVES |
0.9700 WAVES |
0.9600 WAVES |
| 2024-07-21 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-20 |
1.0000 WAVES |
0.0219 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-19 |
0.9950 WAVES |
0.0154 UBTC |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-18 |
0.9900 WAVES |
0.1799 UBTC |
0.9900 WAVES |
0.9600 WAVES |
1.0200 WAVES |
0.9900 WAVES |
| 2024-07-17 |
1.0700 WAVES |
0.1956 UBTC |
1.0700 WAVES |
1.0400 WAVES |
1.1000 WAVES |
1.0400 WAVES |
| 2024-07-16 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-15 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-14 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-13 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-12 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-11 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-10 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-09 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-08 |
1.1000 WAVES |
0.0000 UBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-07 |
1.1100 WAVES |
0.0551 UBTC |
1.1100 WAVES |
1.1000 WAVES |
1.1200 WAVES |
1.1000 WAVES |
| 2024-07-06 |
1.1250 WAVES |
0.0282 UBTC |
1.1250 WAVES |
1.1200 WAVES |
1.1300 WAVES |
1.1200 WAVES |
| 2024-07-05 |
1.1500 WAVES |
0.1539 UBTC |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2024-07-04 |
1.0700 WAVES |
0.0522 UBTC |
1.0700 WAVES |
1.0600 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-07-03 |
1.0650 WAVES |
0.0247 UBTC |
1.0650 WAVES |
1.0600 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2024-07-02 |
1.0200 WAVES |
0.3552 UBTC |
1.0200 WAVES |
0.9600 WAVES |
1.0800 WAVES |
1.0200 WAVES |
| 2024-07-01 |
0.9700 WAVES |
0.0279 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-30 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-29 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-28 |
1.0000 WAVES |
0.0000 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-27 |
1.0000 WAVES |
0.1804 UBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-26 |
0.9700 WAVES |
0.0024 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-25 |
0.9700 WAVES |
0.0048 UBTC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-24 |
0.9900 WAVES |
0.4012 UBTC |
0.9900 WAVES |
0.9800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-23 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-22 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-21 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-20 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-19 |
0.9800 WAVES |
0.0000 UBTC |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-18 |
0.9150 WAVES |
0.2919 UBTC |
0.9150 WAVES |
0.8500 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-06-17 |
0.8650 WAVES |
0.0717 UBTC |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-06-16 |
0.8200 WAVES |
0.1614 UBTC |
0.8200 WAVES |
0.7900 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-06-15 |
0.7900 WAVES |
0.2933 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-14 |
0.7900 WAVES |
0.0714 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |