Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.8783 WAVES |
0.0000 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-05-03 |
0.8783 WAVES |
0.0000 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-05-02 |
0.8783 WAVES |
0.0000 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-05-01 |
0.8783 WAVES |
0.0003 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-04-30 |
0.8783 WAVES |
0.0000 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-04-29 |
0.8783 WAVES |
0.0000 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-04-28 |
0.8783 WAVES |
0.0016 UBTC |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
0.8783 WAVES |
| 2020-04-27 |
0.9392 WAVES |
0.0124 UBTC |
0.9392 WAVES |
0.8783 WAVES |
1.0000 WAVES |
0.8783 WAVES |
| 2020-04-26 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-25 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-24 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-23 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-22 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-21 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-20 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-19 |
1.2222 WAVES |
0.0000 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-18 |
1.2222 WAVES |
0.0510 UBTC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2020-04-17 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-16 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-15 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-14 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-13 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-12 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-11 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-10 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-09 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-08 |
1.5179 WAVES |
0.0000 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-07 |
1.5179 WAVES |
0.0115 UBTC |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
1.5179 WAVES |
| 2020-04-06 |
1.1110 WAVES |
0.0000 UBTC |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
| 2020-04-05 |
1.1110 WAVES |
0.0019 UBTC |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
| 2020-04-04 |
1.2570 WAVES |
0.0000 UBTC |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2020-04-03 |
1.2570 WAVES |
0.0000 UBTC |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2020-04-02 |
1.2570 WAVES |
0.0000 UBTC |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2020-04-01 |
1.2570 WAVES |
0.0001 UBTC |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2020-03-31 |
1.3556 WAVES |
0.8889 UBTC |
1.3556 WAVES |
1.3330 WAVES |
1.3781 WAVES |
1.3330 WAVES |
| 2020-03-30 |
1.3781 WAVES |
0.0004 UBTC |
1.3781 WAVES |
1.3781 WAVES |
1.3781 WAVES |
1.3781 WAVES |
| 2020-03-29 |
1.3781 WAVES |
0.0011 UBTC |
1.3781 WAVES |
1.3781 WAVES |
1.3781 WAVES |
1.3781 WAVES |
| 2020-03-28 |
0.8781 WAVES |
0.0000 UBTC |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-03-27 |
0.8781 WAVES |
0.0000 UBTC |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-03-26 |
0.8781 WAVES |
0.0000 UBTC |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-03-25 |
0.8781 WAVES |
0.0029 UBTC |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-03-24 |
0.8781 WAVES |
0.0019 UBTC |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2020-03-23 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-22 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-21 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-20 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-19 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-18 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-17 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-16 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |