Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-14 |
1.3560 WAVES |
0.0000 UBTC |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-13 |
1.2801 WAVES |
0.0400 UBTC |
1.2801 WAVES |
1.2043 WAVES |
1.3560 WAVES |
1.3560 WAVES |
| 2020-03-12 |
1.3330 WAVES |
0.0000 UBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2020-03-11 |
1.3330 WAVES |
0.0001 UBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2020-03-10 |
1.4498 WAVES |
0.0000 UBTC |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
| 2020-03-09 |
1.4498 WAVES |
0.0000 UBTC |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
| 2020-03-08 |
1.4498 WAVES |
0.0000 UBTC |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
1.4498 WAVES |
| 2020-03-06 |
1.5300 WAVES |
0.0000 UBTC |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
| 2020-03-05 |
1.5300 WAVES |
0.0000 UBTC |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
| 2020-03-04 |
1.5300 WAVES |
0.0000 UBTC |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
| 2020-03-03 |
1.5300 WAVES |
0.0000 UBTC |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
1.5300 WAVES |
| 2020-03-02 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-03-01 |
0.3758 WAVES |
0.0502 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-29 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-28 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-27 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-26 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-25 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-24 |
0.3758 WAVES |
0.0386 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-23 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-22 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-21 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-20 |
0.3758 WAVES |
0.0000 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-19 |
0.3758 WAVES |
0.0043 UBTC |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2020-02-18 |
0.3501 WAVES |
0.0000 UBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2020-02-17 |
0.3501 WAVES |
0.0000 UBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2020-02-16 |
0.3501 WAVES |
0.0110 UBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2020-02-15 |
1.6429 WAVES |
0.0420 UBTC |
1.6429 WAVES |
1.5806 WAVES |
1.7052 WAVES |
1.6704 WAVES |
| 2020-02-14 |
1.2560 WAVES |
0.0015 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2020-02-13 |
1.1667 WAVES |
0.0000 UBTC |
1.1667 WAVES |
1.1667 WAVES |
1.1667 WAVES |
1.1667 WAVES |
| 2020-02-12 |
1.2704 WAVES |
1.5665 UBTC |
1.2704 WAVES |
1.1667 WAVES |
1.3742 WAVES |
1.1667 WAVES |
| 2020-02-11 |
1.9305 WAVES |
1.0577 UBTC |
1.9305 WAVES |
1.2560 WAVES |
2.6049 WAVES |
1.2560 WAVES |
| 2020-02-10 |
2.0458 WAVES |
0.0000 UBTC |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
| 2020-02-09 |
2.0458 WAVES |
0.0000 UBTC |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
| 2020-02-08 |
2.0458 WAVES |
0.0002 UBTC |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
2.0458 WAVES |
| 2020-02-07 |
2.4945 WAVES |
0.0000 UBTC |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
| 2020-02-06 |
2.4945 WAVES |
0.0000 UBTC |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
| 2020-02-05 |
2.4945 WAVES |
0.0000 UBTC |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
| 2020-02-04 |
2.4945 WAVES |
0.0000 UBTC |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
| 2020-02-03 |
2.4945 WAVES |
0.0000 UBTC |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
2.4945 WAVES |
| 2020-02-02 |
2.5497 WAVES |
0.0274 UBTC |
2.5497 WAVES |
2.4945 WAVES |
2.6049 WAVES |
2.4945 WAVES |
| 2020-02-01 |
2.6049 WAVES |
0.0000 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2020-01-31 |
2.6049 WAVES |
0.0026 UBTC |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
2.6049 WAVES |
| 2020-01-30 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
| 2020-01-29 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
| 2020-01-28 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
| 2020-01-27 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
| 2020-01-26 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
| 2020-01-25 |
2.3072 WAVES |
0.0000 UBTC |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |
2.3072 WAVES |