Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.7900 WAVES |
0.0000 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-12 |
0.7900 WAVES |
0.0471 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-11 |
0.7900 WAVES |
0.2239 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-10 |
0.7900 WAVES |
0.2166 UBTC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-09 |
0.7600 WAVES |
0.0022 UBTC |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-06-08 |
0.7600 WAVES |
0.1367 UBTC |
0.7600 WAVES |
0.7300 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-06-07 |
0.7149 WAVES |
0.0868 UBTC |
0.7149 WAVES |
0.6998 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-06 |
0.6850 WAVES |
0.0907 UBTC |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.6998 WAVES |
| 2024-06-05 |
0.6600 WAVES |
0.0514 UBTC |
0.6600 WAVES |
0.6500 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-06-04 |
0.6300 WAVES |
0.2726 UBTC |
0.6300 WAVES |
0.5800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-06-03 |
0.5500 WAVES |
0.3000 UBTC |
0.5500 WAVES |
0.5200 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-06-02 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-06-01 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-31 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-30 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-29 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-23 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-22 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-21 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-20 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-19 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-18 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-17 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-16 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-15 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-14 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-13 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-12 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-11 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-10 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-09 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-05-08 |
0.5150 WAVES |
0.2120 UBTC |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2024-05-07 |
0.5300 WAVES |
0.0101 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-05-06 |
0.5250 WAVES |
0.0018 UBTC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-05-05 |
0.5200 WAVES |
0.0000 UBTC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-05-04 |
0.5200 WAVES |
0.0000 UBTC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-05-03 |
0.5100 WAVES |
0.2971 UBTC |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-05-02 |
0.5200 WAVES |
0.0000 UBTC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-05-01 |
0.5200 WAVES |
0.2872 UBTC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-04-30 |
0.5200 WAVES |
0.2693 UBTC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-04-29 |
0.5050 WAVES |
0.0497 UBTC |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5000 WAVES |
| 2024-04-28 |
0.5300 WAVES |
0.0000 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-27 |
0.5300 WAVES |
0.0311 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-26 |
0.5300 WAVES |
0.0379 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-25 |
0.5300 WAVES |
0.0361 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |