Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-07-07 |
1.2560 WAVES |
0.0426 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-07-06 |
1.2811 WAVES |
0.0000 UBTC |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
| 2019-07-05 |
1.2811 WAVES |
0.0000 UBTC |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
| 2019-07-04 |
1.2811 WAVES |
0.0000 UBTC |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
| 2019-07-03 |
1.2811 WAVES |
0.0000 UBTC |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
1.2811 WAVES |
| 2019-07-02 |
1.2686 WAVES |
0.0103 UBTC |
1.2686 WAVES |
1.2560 WAVES |
1.2811 WAVES |
1.2811 WAVES |
| 2019-07-01 |
1.6448 WAVES |
0.0000 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-30 |
1.6448 WAVES |
0.0000 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-29 |
1.6448 WAVES |
0.0000 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-28 |
1.6448 WAVES |
0.0000 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-27 |
1.6448 WAVES |
0.0000 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-26 |
1.6448 WAVES |
0.0897 UBTC |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
1.6448 WAVES |
| 2019-06-25 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-24 |
1.2560 WAVES |
0.0539 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-23 |
1.2819 WAVES |
0.1006 UBTC |
1.2819 WAVES |
1.2819 WAVES |
1.2819 WAVES |
1.2819 WAVES |
| 2019-06-22 |
1.2560 WAVES |
0.2413 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-21 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-20 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-19 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-18 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-17 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-16 |
1.2560 WAVES |
0.1404 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-15 |
1.2560 WAVES |
0.0005 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-14 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-13 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-12 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-11 |
1.2560 WAVES |
0.0003 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-10 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-09 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-08 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-07 |
1.5873 WAVES |
0.0000 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-06 |
1.5873 WAVES |
0.0002 UBTC |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
1.5873 WAVES |
| 2019-06-05 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-04 |
1.2560 WAVES |
0.0000 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-03 |
1.2560 WAVES |
0.0045 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-02 |
1.2560 WAVES |
0.0045 UBTC |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
1.2560 WAVES |
| 2019-06-01 |
1.2380 WAVES |
0.0066 UBTC |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
| 2019-05-31 |
1.5668 WAVES |
0.0119 UBTC |
1.5668 WAVES |
1.5668 WAVES |
1.5668 WAVES |
1.5668 WAVES |
| 2019-05-30 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-29 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-28 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-27 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-26 |
1.2370 WAVES |
0.0031 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-25 |
1.2385 WAVES |
0.0031 UBTC |
1.2385 WAVES |
1.2370 WAVES |
1.2400 WAVES |
1.2370 WAVES |
| 2019-05-24 |
1.2385 WAVES |
0.0001 UBTC |
1.2385 WAVES |
1.2370 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-05-23 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-22 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-21 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
| 2019-05-20 |
1.2370 WAVES |
0.0000 UBTC |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |
1.2370 WAVES |