Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...3940414243
Date Price Volume Open Low High Close
2019-05-19 1.2370 WAVES 0.0000 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-18 1.2370 WAVES 0.0000 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-17 1.2370 WAVES 0.0000 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-16 1.2370 WAVES 0.0000 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-15 1.2370 WAVES 0.0268 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-14 1.2370 WAVES 0.0268 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-13 1.2370 WAVES 0.0015 UBTC 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES 1.2370 WAVES
2019-05-12 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-11 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-10 1.0100 WAVES 0.0050 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-09 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-08 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-07 1.0100 WAVES 0.0069 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-05-06 1.5088 WAVES 0.0000 UBTC 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES
2019-05-05 1.5088 WAVES 0.0000 UBTC 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES
2019-05-04 1.5088 WAVES 0.0000 UBTC 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES 1.5088 WAVES
2019-05-03 1.4762 WAVES 0.0147 UBTC 1.4762 WAVES 1.4436 WAVES 1.5088 WAVES 1.5088 WAVES
2019-05-02 1.4762 WAVES 0.0147 UBTC 1.4762 WAVES 1.4436 WAVES 1.5088 WAVES 1.5088 WAVES
2019-05-01 1.4524 WAVES 0.0000 UBTC 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES
2019-04-30 1.4524 WAVES 0.0000 UBTC 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES
2019-04-29 1.4524 WAVES 0.0010 UBTC 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES 1.4524 WAVES
2019-04-28 1.2492 WAVES 0.0000 UBTC 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES
2019-04-27 1.2492 WAVES 0.0000 UBTC 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES
2019-04-26 1.2492 WAVES 0.0000 UBTC 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES
2019-04-25 1.2492 WAVES 0.0000 UBTC 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES 1.2492 WAVES
2019-04-24 1.2306 WAVES 0.0234 UBTC 1.2306 WAVES 1.2119 WAVES 1.2492 WAVES 1.2492 WAVES
2019-04-23 1.0100 WAVES 0.0071 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-22 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-21 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-20 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-19 1.0100 WAVES 0.0001 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-18 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-17 1.0100 WAVES 0.0000 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-16 1.0100 WAVES 0.0093 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-15 1.0100 WAVES 0.0010 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-14 1.3445 WAVES 0.0000 UBTC 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES
2019-04-13 1.3445 WAVES 0.0000 UBTC 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES
2019-04-12 1.3445 WAVES 0.0000 UBTC 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES 1.3445 WAVES
2019-04-11 1.1773 WAVES 0.1383 UBTC 1.1773 WAVES 1.0100 WAVES 1.3445 WAVES 1.3445 WAVES
2019-04-10 1.0100 WAVES 0.0014 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-09 1.0100 WAVES 0.0755 UBTC 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES 1.0100 WAVES
2019-04-08 1.2105 WAVES 0.0286 UBTC 1.2105 WAVES 1.2105 WAVES 1.2105 WAVES 1.2105 WAVES
2019-04-07 1.2405 WAVES 0.0020 UBTC 1.2405 WAVES 1.2405 WAVES 1.2405 WAVES 1.2405 WAVES
2019-04-06 0.9619 WAVES 0.0000 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-04-05 0.9619 WAVES 0.0000 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-04-04 0.9619 WAVES 0.0000 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-04-03 0.9619 WAVES 0.0000 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-04-02 0.9619 WAVES 0.0000 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-04-01 0.9619 WAVES 0.0102 UBTC 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES 0.9619 WAVES
2019-03-31 0.3000 WAVES 0.0000 UBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
12...3940414243