Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-23 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-22 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-21 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-20 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-19 |
0.5100 WAVES |
0.0000 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-18 |
0.5100 WAVES |
0.0045 UBTC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-04-17 |
0.5500 WAVES |
0.7651 UBTC |
0.5500 WAVES |
0.5200 WAVES |
0.5800 WAVES |
0.5200 WAVES |
| 2024-04-16 |
0.5800 WAVES |
0.6292 UBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-04-15 |
0.5800 WAVES |
0.0354 UBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-04-14 |
0.5700 WAVES |
0.2359 UBTC |
0.5700 WAVES |
0.5400 WAVES |
0.6000 WAVES |
0.5600 WAVES |
| 2024-04-13 |
0.5650 WAVES |
0.1917 UBTC |
0.5650 WAVES |
0.5300 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-12 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-11 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-10 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-09 |
0.5050 WAVES |
0.0046 UBTC |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5000 WAVES |
| 2024-04-08 |
0.5300 WAVES |
0.0000 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-07 |
0.5300 WAVES |
0.0000 UBTC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-06 |
0.5250 WAVES |
0.0312 UBTC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-04-05 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-04 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-03 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-02 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-04-01 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-31 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-30 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-29 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-28 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-27 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-26 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-25 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-24 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-23 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-22 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-21 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-20 |
0.5000 WAVES |
0.0000 UBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-19 |
0.5100 WAVES |
0.0058 UBTC |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2024-03-18 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2024-03-17 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2024-03-16 |
0.4272 WAVES |
0.0000 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2024-03-15 |
0.4272 WAVES |
0.1390 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2024-03-14 |
0.4272 WAVES |
0.5014 UBTC |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2024-03-13 |
0.4836 WAVES |
4.1255 UBTC |
0.4836 WAVES |
0.4272 WAVES |
0.5400 WAVES |
0.4272 WAVES |
| 2024-03-12 |
0.5500 WAVES |
0.0566 UBTC |
0.5500 WAVES |
0.5400 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-03-11 |
0.5900 WAVES |
0.0240 UBTC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-03-10 |
0.6319 WAVES |
0.6733 UBTC |
0.6319 WAVES |
0.5637 WAVES |
0.7000 WAVES |
0.5900 WAVES |
| 2024-03-09 |
0.7150 WAVES |
0.0414 UBTC |
0.7150 WAVES |
0.7000 WAVES |
0.7300 WAVES |
0.7000 WAVES |
| 2024-03-08 |
0.7300 WAVES |
0.0000 UBTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-03-07 |
0.7350 WAVES |
0.0715 UBTC |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
| 2024-03-06 |
0.7400 WAVES |
0.7478 UBTC |
0.7400 WAVES |
0.6600 WAVES |
0.8200 WAVES |
0.7700 WAVES |