Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.8100 WAVES |
0.0000 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-14 |
0.8200 WAVES |
0.0478 UBTC |
0.8200 WAVES |
0.8100 WAVES |
0.8300 WAVES |
0.8100 WAVES |
| 2024-01-13 |
0.8300 WAVES |
0.0103 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-01-12 |
0.8400 WAVES |
0.6865 UBTC |
0.8400 WAVES |
0.7900 WAVES |
0.8900 WAVES |
0.8600 WAVES |
| 2024-01-11 |
0.8950 WAVES |
0.0410 UBTC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2024-01-10 |
1.1300 WAVES |
2.7495 UBTC |
1.1300 WAVES |
0.8600 WAVES |
1.4000 WAVES |
0.9300 WAVES |
| 2024-01-09 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-01-08 |
1.3700 WAVES |
0.1653 UBTC |
1.3700 WAVES |
1.3400 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-01-07 |
1.3000 WAVES |
0.0007 UBTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-01-06 |
1.3250 WAVES |
0.0904 UBTC |
1.3250 WAVES |
1.3100 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2024-01-05 |
1.3000 WAVES |
0.0532 UBTC |
1.3000 WAVES |
1.2900 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-01-04 |
1.2750 WAVES |
0.0660 UBTC |
1.2750 WAVES |
1.2600 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2024-01-03 |
1.2350 WAVES |
0.0847 UBTC |
1.2350 WAVES |
1.2100 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-01-02 |
1.2250 WAVES |
0.0723 UBTC |
1.2250 WAVES |
1.2100 WAVES |
1.2400 WAVES |
1.2100 WAVES |
| 2024-01-01 |
1.2800 WAVES |
0.0132 UBTC |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-31 |
1.2400 WAVES |
0.0057 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-12-30 |
1.2800 WAVES |
0.0052 UBTC |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-29 |
1.2450 WAVES |
0.0276 UBTC |
1.2450 WAVES |
1.2400 WAVES |
1.2500 WAVES |
1.2400 WAVES |
| 2023-12-28 |
1.2500 WAVES |
0.0000 UBTC |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2023-12-27 |
1.2800 WAVES |
0.3851 UBTC |
1.2800 WAVES |
1.2500 WAVES |
1.3100 WAVES |
1.2500 WAVES |
| 2023-12-26 |
1.3100 WAVES |
0.0130 UBTC |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2023-12-25 |
1.3225 WAVES |
0.0747 UBTC |
1.3225 WAVES |
1.3100 WAVES |
1.3350 WAVES |
1.3100 WAVES |
| 2023-12-24 |
1.3350 WAVES |
0.0000 UBTC |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2023-12-23 |
1.3675 WAVES |
0.0705 UBTC |
1.3675 WAVES |
1.3350 WAVES |
1.4000 WAVES |
1.3350 WAVES |
| 2023-12-22 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-21 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-20 |
1.4250 WAVES |
0.0195 UBTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4000 WAVES |
| 2023-12-19 |
1.4500 WAVES |
0.0296 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-12-18 |
1.4750 WAVES |
0.0407 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-17 |
1.4500 WAVES |
0.0162 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-12-16 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-15 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-14 |
1.5000 WAVES |
0.0000 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-13 |
1.5000 WAVES |
0.0250 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-12 |
1.4500 WAVES |
0.0281 UBTC |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-11 |
1.4450 WAVES |
0.0788 UBTC |
1.4450 WAVES |
1.3900 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-12-10 |
1.3450 WAVES |
0.0845 UBTC |
1.3450 WAVES |
1.3400 WAVES |
1.3500 WAVES |
1.3400 WAVES |
| 2023-12-09 |
1.3750 WAVES |
0.0307 UBTC |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.3500 WAVES |
| 2023-12-08 |
1.4250 WAVES |
0.0148 UBTC |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4000 WAVES |
| 2023-12-07 |
1.4500 WAVES |
0.0006 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-12-06 |
1.4500 WAVES |
0.1641 UBTC |
1.4500 WAVES |
1.3500 WAVES |
1.5500 WAVES |
1.5000 WAVES |
| 2023-12-05 |
1.5750 WAVES |
0.0412 UBTC |
1.5750 WAVES |
1.5500 WAVES |
1.6000 WAVES |
1.5500 WAVES |
| 2023-12-04 |
1.5500 WAVES |
0.0127 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-12-03 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-12-02 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-12-01 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-30 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-29 |
1.5250 WAVES |
0.1546 UBTC |
1.5250 WAVES |
1.4500 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-28 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-27 |
1.6000 WAVES |
0.0056 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |