Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-25 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-24 |
1.6000 WAVES |
0.0000 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-23 |
1.6000 WAVES |
0.0205 UBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-22 |
1.5500 WAVES |
0.0301 UBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-11-21 |
1.5000 WAVES |
0.0116 UBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-11-20 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-19 |
1.4500 WAVES |
0.0053 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-18 |
1.4750 WAVES |
0.0205 UBTC |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2023-11-17 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-16 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-15 |
1.4500 WAVES |
0.0000 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-14 |
1.4500 WAVES |
0.0111 UBTC |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2023-11-13 |
1.4750 WAVES |
0.1056 UBTC |
1.4750 WAVES |
1.4000 WAVES |
1.5500 WAVES |
1.4500 WAVES |
| 2023-11-12 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-11-11 |
1.6500 WAVES |
0.0002 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-11-10 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-09 |
1.5500 WAVES |
0.0000 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-08 |
1.5500 WAVES |
0.0001 UBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2023-11-07 |
1.6250 WAVES |
0.0802 UBTC |
1.6250 WAVES |
1.6000 WAVES |
1.6500 WAVES |
1.6000 WAVES |
| 2023-11-06 |
1.6900 WAVES |
0.0009 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-11-05 |
1.6900 WAVES |
0.0262 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-11-04 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-03 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-02 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-11-01 |
1.8000 WAVES |
0.0000 UBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-10-31 |
1.7450 WAVES |
0.0286 UBTC |
1.7450 WAVES |
1.6900 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2023-10-30 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-29 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-28 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-27 |
1.7750 WAVES |
0.2979 UBTC |
1.7750 WAVES |
1.6500 WAVES |
1.9000 WAVES |
1.6900 WAVES |
| 2023-10-26 |
1.6500 WAVES |
0.0187 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-25 |
1.6500 WAVES |
0.0000 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-24 |
1.6000 WAVES |
0.0587 UBTC |
1.6000 WAVES |
1.5500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-23 |
1.6500 WAVES |
0.0214 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2023-10-22 |
1.7000 WAVES |
0.0000 UBTC |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-21 |
1.7000 WAVES |
0.0000 UBTC |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-20 |
1.6950 WAVES |
0.0065 UBTC |
1.6950 WAVES |
1.6900 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-19 |
1.6900 WAVES |
0.0041 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-18 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-17 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-16 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-15 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-14 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-13 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-12 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-11 |
1.6900 WAVES |
0.0000 UBTC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-10 |
1.6450 WAVES |
0.1151 UBTC |
1.6450 WAVES |
1.6000 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2023-10-09 |
1.6500 WAVES |
0.2465 UBTC |
1.6500 WAVES |
1.6000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-10-08 |
1.6500 WAVES |
0.1003 UBTC |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |