Crypto exchange Yobit

Market United Bitcoin (UBTC) / Waves (WAVES)

Identifier on Yobit: ubtc_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-07 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-06 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-05 1.6500 WAVES 0.0465 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-04 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-03 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-02 1.6000 WAVES 0.2482 UBTC 1.6000 WAVES 1.5500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-10-01 1.5500 WAVES 0.0000 UBTC 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2023-09-30 1.5500 WAVES 0.1992 UBTC 1.5500 WAVES 1.5000 WAVES 1.6000 WAVES 1.5500 WAVES
2023-09-29 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-28 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-27 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-26 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-25 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-24 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-23 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-22 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-21 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-20 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-19 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-18 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-17 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-16 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-15 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-14 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-13 1.6500 WAVES 0.0008 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-12 1.6500 WAVES 0.0346 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-11 1.6500 WAVES 0.0107 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-10 1.6500 WAVES 0.0009 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-09 1.6250 WAVES 0.0475 UBTC 1.6250 WAVES 1.6000 WAVES 1.6500 WAVES 1.6000 WAVES
2023-09-08 1.6900 WAVES 0.0000 UBTC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2023-09-07 1.6900 WAVES 0.0037 UBTC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2023-09-06 1.6900 WAVES 0.0366 UBTC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2023-09-05 1.6900 WAVES 0.0366 UBTC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2023-09-04 1.6500 WAVES 0.0001 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-03 1.6900 WAVES 0.0298 UBTC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2023-09-02 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-09-01 1.6500 WAVES 0.3690 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-31 1.5750 WAVES 0.0474 UBTC 1.5750 WAVES 1.5500 WAVES 1.6000 WAVES 1.6000 WAVES
2023-08-30 1.6250 WAVES 0.0325 UBTC 1.6250 WAVES 1.6000 WAVES 1.6500 WAVES 1.6000 WAVES
2023-08-29 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-28 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-27 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-26 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-25 1.6500 WAVES 0.0000 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-24 1.6500 WAVES 0.0199 UBTC 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES 1.6500 WAVES
2023-08-23 1.7500 WAVES 0.0000 UBTC 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES
2023-08-22 1.7500 WAVES 0.0000 UBTC 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES
2023-08-21 1.7500 WAVES 0.0000 UBTC 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES
2023-08-20 1.7500 WAVES 0.0000 UBTC 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES
2023-08-19 1.7500 WAVES 0.0000 UBTC 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES 1.7500 WAVES
12...7891011...4243