Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0015 DOGE |
6,578.8608 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-21 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-20 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-19 |
0.0040 DOGE |
2,499.8000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-18 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-17 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-16 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-15 |
0.0040 DOGE |
5,000.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-14 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-13 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-12 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-11 |
0.0066 DOGE |
5,310.6865 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-10 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-09 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-08 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-07 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-06 |
0.0241 DOGE |
574.7126 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-05 |
0.0255 DOGE |
0.0000 UCASH |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-11-04 |
0.0254 DOGE |
1,564.8578 UCASH |
0.0254 DOGE |
0.0254 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-11-03 |
0.0225 DOGE |
1,267.2452 UCASH |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-11-02 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-11-01 |
0.0280 DOGE |
358.7182 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-31 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-30 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-29 |
0.0220 DOGE |
17,549.4833 UCASH |
0.0220 DOGE |
0.0150 DOGE |
0.0290 DOGE |
0.0200 DOGE |
| 2024-10-28 |
0.0350 DOGE |
0.0000 UCASH |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-10-27 |
0.0350 DOGE |
290.9092 UCASH |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-10-26 |
0.0330 DOGE |
0.0000 UCASH |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-10-25 |
0.0330 DOGE |
0.0000 UCASH |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-10-24 |
0.0295 DOGE |
99,536.3005 UCASH |
0.0295 DOGE |
0.0190 DOGE |
0.0400 DOGE |
0.0330 DOGE |
| 2024-10-23 |
0.0270 DOGE |
35,499.6583 UCASH |
0.0270 DOGE |
0.0170 DOGE |
0.0370 DOGE |
0.0170 DOGE |
| 2024-10-22 |
0.0355 DOGE |
8,701.6356 UCASH |
0.0355 DOGE |
0.0330 DOGE |
0.0380 DOGE |
0.0360 DOGE |
| 2024-10-21 |
0.0400 DOGE |
0.0000 UCASH |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-10-20 |
0.0400 DOGE |
0.0000 UCASH |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-10-19 |
0.0400 DOGE |
0.0000 UCASH |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-10-18 |
0.0400 DOGE |
0.0000 UCASH |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-10-17 |
0.0220 DOGE |
2,212.0040 UCASH |
0.0220 DOGE |
0.0040 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-10-16 |
0.0245 DOGE |
74,517.8348 UCASH |
0.0245 DOGE |
0.0040 DOGE |
0.0450 DOGE |
0.0040 DOGE |
| 2024-10-15 |
0.0062 DOGE |
157,322.1895 UCASH |
0.0062 DOGE |
0.0048 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2024-10-14 |
0.0043 DOGE |
238,036.7381 UCASH |
0.0043 DOGE |
0.0031 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-10-13 |
0.0021 DOGE |
19,728.8932 UCASH |
0.0021 DOGE |
0.0011 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-10-12 |
0.0008 DOGE |
114,972.7882 UCASH |
0.0008 DOGE |
0.0007 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-10-11 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-10 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-09 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-08 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-07 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-06 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-05 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2024-10-04 |
0.0006 DOGE |
0.0000 UCASH |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |