Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0300 DOGE |
500.0000 UCASH |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-11-24 |
0.0325 DOGE |
24,281.0042 UCASH |
0.0325 DOGE |
0.0300 DOGE |
0.0350 DOGE |
0.0300 DOGE |
| 2020-11-23 |
0.0370 DOGE |
0.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-22 |
0.0370 DOGE |
0.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-21 |
0.0370 DOGE |
350.0000 UCASH |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2020-11-20 |
0.0412 DOGE |
42,817.8672 UCASH |
0.0412 DOGE |
0.0390 DOGE |
0.0435 DOGE |
0.0421 DOGE |
| 2020-11-19 |
0.0450 DOGE |
0.0000 UCASH |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-18 |
0.0450 DOGE |
230.0000 UCASH |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-17 |
0.0464 DOGE |
0.0000 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-16 |
0.0464 DOGE |
0.0000 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-15 |
0.0464 DOGE |
15,258.7774 UCASH |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2020-11-14 |
0.0511 DOGE |
20,072.3976 UCASH |
0.0511 DOGE |
0.0471 DOGE |
0.0550 DOGE |
0.0471 DOGE |
| 2020-11-13 |
0.0580 DOGE |
180.0000 UCASH |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-11-12 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-11 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-10 |
0.0586 DOGE |
0.0000 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-09 |
0.0586 DOGE |
16,501.6448 UCASH |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-11-08 |
0.0596 DOGE |
0.0000 UCASH |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2020-11-07 |
0.0598 DOGE |
3,545.4469 UCASH |
0.0598 DOGE |
0.0596 DOGE |
0.0600 DOGE |
0.0596 DOGE |
| 2020-11-06 |
0.0606 DOGE |
16,514.8124 UCASH |
0.0606 DOGE |
0.0605 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2020-11-05 |
0.0556 DOGE |
37,239.3029 UCASH |
0.0556 DOGE |
0.0556 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2020-11-04 |
0.0536 DOGE |
36,628.7217 UCASH |
0.0536 DOGE |
0.0536 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-11-03 |
0.0538 DOGE |
36,216.5772 UCASH |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2020-11-02 |
0.0538 DOGE |
36,216.5772 UCASH |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
0.0538 DOGE |
| 2020-11-01 |
0.0538 DOGE |
21,448.8694 UCASH |
0.0538 DOGE |
0.0527 DOGE |
0.0548 DOGE |
0.0527 DOGE |
| 2020-10-31 |
0.0561 DOGE |
57,769.9440 UCASH |
0.0561 DOGE |
0.0471 DOGE |
0.0650 DOGE |
0.0471 DOGE |
| 2020-10-30 |
0.0658 DOGE |
15,323.8579 UCASH |
0.0658 DOGE |
0.0516 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-10-29 |
0.0520 DOGE |
0.0000 UCASH |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-10-28 |
0.0520 DOGE |
0.0000 UCASH |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-10-27 |
0.0520 DOGE |
0.0000 UCASH |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-10-26 |
0.0564 DOGE |
83,202.1486 UCASH |
0.0564 DOGE |
0.0520 DOGE |
0.0608 DOGE |
0.0520 DOGE |
| 2020-10-25 |
0.0545 DOGE |
5,977.6196 UCASH |
0.0545 DOGE |
0.0490 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-10-24 |
0.0467 DOGE |
34,477.8959 UCASH |
0.0467 DOGE |
0.0445 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-23 |
0.0465 DOGE |
22,125.6794 UCASH |
0.0465 DOGE |
0.0431 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2020-10-22 |
0.0440 DOGE |
0.0000 UCASH |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-10-21 |
0.0440 DOGE |
0.0000 UCASH |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-10-20 |
0.0440 DOGE |
18,564.0918 UCASH |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-10-19 |
0.0440 DOGE |
11,990.7215 UCASH |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-10-18 |
0.0500 DOGE |
0.0000 UCASH |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-17 |
0.0500 DOGE |
0.0000 UCASH |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-16 |
0.0500 DOGE |
0.0000 UCASH |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-15 |
0.0500 DOGE |
500.0000 UCASH |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-14 |
0.0520 DOGE |
19,445.7655 UCASH |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-10-13 |
0.0760 DOGE |
460.4324 UCASH |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2020-10-12 |
0.0790 DOGE |
0.0000 UCASH |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-10-11 |
0.0790 DOGE |
0.0000 UCASH |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-10-10 |
0.0790 DOGE |
0.0000 UCASH |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-10-09 |
0.0790 DOGE |
139.2450 UCASH |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-10-08 |
0.0510 DOGE |
0.0000 UCASH |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-10-07 |
0.0510 DOGE |
0.0000 UCASH |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |