Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0522 DOGE |
197,878.5350 UCASH |
0.0522 DOGE |
0.0470 DOGE |
0.0573 DOGE |
0.0500 DOGE |
| 2019-02-09 |
0.0489 DOGE |
19,615.1920 UCASH |
0.0489 DOGE |
0.0448 DOGE |
0.0530 DOGE |
0.0448 DOGE |
| 2019-02-08 |
0.0480 DOGE |
35,993.5805 UCASH |
0.0480 DOGE |
0.0430 DOGE |
0.0530 DOGE |
0.0430 DOGE |
| 2019-02-07 |
0.0465 DOGE |
220,385.1209 UCASH |
0.0465 DOGE |
0.0400 DOGE |
0.0530 DOGE |
0.0430 DOGE |
| 2019-02-06 |
0.0495 DOGE |
16,465.0000 UCASH |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-02-05 |
0.0448 DOGE |
38,353.1376 UCASH |
0.0448 DOGE |
0.0400 DOGE |
0.0495 DOGE |
0.0420 DOGE |
| 2019-02-04 |
0.0448 DOGE |
62,878.5890 UCASH |
0.0448 DOGE |
0.0400 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-02-03 |
0.0453 DOGE |
1,388.8217 UCASH |
0.0453 DOGE |
0.0411 DOGE |
0.0495 DOGE |
0.0411 DOGE |
| 2019-02-02 |
0.0428 DOGE |
2,105.2289 UCASH |
0.0428 DOGE |
0.0360 DOGE |
0.0495 DOGE |
0.0495 DOGE |
| 2019-02-01 |
0.0398 DOGE |
93,535.5858 UCASH |
0.0398 DOGE |
0.0346 DOGE |
0.0450 DOGE |
0.0360 DOGE |