Identifier on Yobit: ucash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0000 ETH |
42,604.9650 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-18 |
0.0000 ETH |
116,023.6410 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-17 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0000 ETH |
4,847.8879 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-15 |
0.0000 ETH |
5,979.7879 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-14 |
0.0000 ETH |
36,474.1275 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-13 |
0.0000 ETH |
240,714.4690 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
25,029.8714 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
41,875.6759 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
178,809.1818 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
118,348.3468 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
11,755.1415 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
330.0099 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
2,973.2054 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
207,914.7667 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
91.0818 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
13,743.2190 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
11,074.1919 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
42,792.6915 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
57,872.5579 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
16,057.7200 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
39,313.0971 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0000 ETH |
9,136,804.7083 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0000 ETH |
1,948.0930 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-23 |
0.0000 ETH |
28,016.4831 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-22 |
0.0000 ETH |
4,304,123.5441 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-21 |
0.0000 ETH |
12,592.5616 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-19 |
0.0000 ETH |
1,000.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-18 |
0.0000 ETH |
5,820,725.6406 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-17 |
0.0000 ETH |
147,492.6071 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-16 |
0.0000 ETH |
56,586.5926 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-15 |
0.0000 ETH |
2,901,660.4667 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-14 |
0.0000 ETH |
175,144.2295 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-13 |
0.0000 ETH |
166,730.8871 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-12 |
0.0000 ETH |
92,264.8824 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-11 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-10 |
0.0000 ETH |
84,569.0303 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-09 |
0.0000 ETH |
1,080,382.5439 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-08 |
0.0000 ETH |
93,151.0500 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-07 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-06 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-05 |
0.0000 ETH |
46,760.4643 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-04 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-03 |
0.0000 ETH |
10,685.5526 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-02 |
0.0000 ETH |
1,000.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-01 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-31 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |