Identifier on Yobit: ucash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0000 ETH |
130,263.6731 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-26 |
0.0000 ETH |
18,424.6349 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-25 |
0.0000 ETH |
156,110.5682 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-24 |
0.0000 ETH |
112,784.4889 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-23 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-22 |
0.0000 ETH |
1,946.2143 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-21 |
0.0000 ETH |
61,277.3704 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-20 |
0.0000 ETH |
281,142.6364 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-19 |
0.0000 ETH |
105,333.9167 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0000 ETH |
20,018.3654 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-17 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-16 |
0.0000 ETH |
8,834.3810 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-15 |
0.0000 ETH |
11,639.2174 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-14 |
0.0000 ETH |
4,882.2128 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-13 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-12 |
0.0000 ETH |
231,700.6275 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-11 |
0.0000 ETH |
0.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-10 |
0.0000 ETH |
8,827.1837 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-09 |
0.0000 ETH |
2,697,990.0185 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-08 |
0.0000 ETH |
4,467,331.7708 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-07 |
0.0000 ETH |
587.8077 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-06 |
0.0000 ETH |
447,645.7963 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-05 |
0.0000 ETH |
12,596.0408 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-04 |
0.0000 ETH |
2,580,461.9821 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-03 |
0.0000 ETH |
2,583,008.5357 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-02 |
0.0000 ETH |
3,031,449.8200 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-01 |
0.0000 ETH |
7,484.1429 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-30 |
0.0000 ETH |
24,519.7660 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-29 |
0.0000 ETH |
1,225,766.6727 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-28 |
0.0000 ETH |
231,276.9123 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-27 |
0.0000 ETH |
50,971.5273 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-26 |
0.0000 ETH |
128,306.8333 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-25 |
0.0000 ETH |
541.8226 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-24 |
0.0000 ETH |
199,997.7174 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-23 |
0.0000 ETH |
46,643.5333 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-22 |
0.0000 ETH |
51,828.8723 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-21 |
0.0000 ETH |
34,868.2791 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-20 |
0.0000 ETH |
1,000.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-19 |
0.0000 ETH |
4,602.2051 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-18 |
0.0000 ETH |
107,189.4324 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-17 |
0.0000 ETH |
94,450.2250 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-16 |
0.0000 ETH |
36,025.0000 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-15 |
0.0000 ETH |
52,306.6042 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-14 |
0.0000 ETH |
32,989.2353 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-13 |
0.0000 ETH |
1,048,254.8462 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-12 |
0.0000 ETH |
209,356.1395 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-11 |
0.0000 ETH |
170,899.6792 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-10 |
0.0000 ETH |
8,222.3929 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-09 |
0.0000 ETH |
46,063.9831 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-08 |
0.0000 ETH |
390,152.6957 UCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |