Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-15 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-14 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-13 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-12 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-11 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-10 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-09 |
0.0217 |
51.2468 UCASH |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2023-10-08 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-07 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-06 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-05 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-04 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-03 |
0.0223 |
5.2461 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-02 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-01 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-30 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0226 |
12.1133 UCASH |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-09-28 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-27 |
0.0230 |
28.3902 UCASH |
0.0230 |
0.0227 |
0.0232 |
0.0227 |
| 2023-09-26 |
0.0237 |
9.3374 UCASH |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-25 |
0.0233 |
18.9561 UCASH |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0233 |
18.9561 UCASH |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-09-23 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-22 |
0.0234 |
56.8875 UCASH |
0.0234 |
0.0227 |
0.0241 |
0.0227 |
| 2023-09-21 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-20 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-19 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-18 |
0.0243 |
9.6300 UCASH |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-09-17 |
0.0250 |
71.6110 UCASH |
0.0250 |
0.0244 |
0.0256 |
0.0244 |
| 2023-09-16 |
0.0243 |
591.4321 UCASH |
0.0243 |
0.0237 |
0.0250 |
0.0250 |
| 2023-09-15 |
0.0243 |
591.4321 UCASH |
0.0243 |
0.0237 |
0.0250 |
0.0250 |
| 2023-09-14 |
0.0236 |
749.8906 UCASH |
0.0236 |
0.0225 |
0.0246 |
0.0241 |
| 2023-09-13 |
0.0218 |
110.6526 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-12 |
0.0218 |
0.0000 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-11 |
0.0218 |
0.0000 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-10 |
0.0218 |
0.0000 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-09 |
0.0218 |
0.0000 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-08 |
0.0218 |
45.7761 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-07 |
0.0218 |
28.3259 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-06 |
0.0218 |
13.7328 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-05 |
0.0218 |
0.0000 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-04 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-03 |
0.0220 |
26.2449 UCASH |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-09-02 |
0.0221 |
0.0000 UCASH |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-01 |
0.0221 |
0.0000 UCASH |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-31 |
0.0221 |
0.0000 UCASH |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-30 |
0.0221 |
0.0000 UCASH |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-29 |
0.0221 |
0.0000 UCASH |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-28 |
0.0210 |
404.4789 UCASH |
0.0210 |
0.0200 |
0.0221 |
0.0221 |