Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0194 |
0.0000 UCASH |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-26 |
0.0194 |
0.0000 UCASH |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-25 |
0.0194 |
0.0000 UCASH |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-24 |
0.0194 |
1,051.5972 UCASH |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-08-23 |
0.0192 |
901.1156 UCASH |
0.0192 |
0.0186 |
0.0198 |
0.0198 |
| 2023-08-22 |
0.0159 |
1,961.1771 UCASH |
0.0159 |
0.0129 |
0.0190 |
0.0190 |
| 2023-08-21 |
0.0127 |
56.8915 UCASH |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2023-08-20 |
0.0130 |
0.0000 UCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-19 |
0.0130 |
0.0000 UCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-18 |
0.0133 |
390.9583 UCASH |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2023-08-17 |
0.0135 |
12.4684 UCASH |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-16 |
0.0150 |
379.8882 UCASH |
0.0150 |
0.0135 |
0.0165 |
0.0135 |
| 2023-08-15 |
0.0189 |
793.1224 UCASH |
0.0189 |
0.0169 |
0.0210 |
0.0172 |
| 2023-08-14 |
0.0172 |
0.0000 UCASH |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-13 |
0.0173 |
23.9906 UCASH |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2023-08-12 |
0.0175 |
0.0000 UCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-08-11 |
0.0175 |
0.0000 UCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-08-10 |
0.0175 |
0.0000 UCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-08-09 |
0.0175 |
0.0000 UCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-08-08 |
0.0179 |
58.3234 UCASH |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2023-08-07 |
0.0178 |
8,685.6393 UCASH |
0.0178 |
0.0170 |
0.0186 |
0.0186 |
| 2023-08-06 |
0.0173 |
0.0000 UCASH |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-08-05 |
0.0173 |
7.3326 UCASH |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2023-08-04 |
0.0237 |
742.8117 UCASH |
0.0237 |
0.0174 |
0.0301 |
0.0174 |
| 2023-08-03 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-02 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-08-01 |
0.0305 |
7.8961 UCASH |
0.0305 |
0.0301 |
0.0309 |
0.0301 |
| 2023-07-31 |
0.0309 |
0.0000 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-30 |
0.0309 |
0.0000 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-29 |
0.0309 |
0.0000 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-28 |
0.0299 |
162.9931 UCASH |
0.0299 |
0.0289 |
0.0309 |
0.0309 |
| 2023-07-27 |
0.0289 |
3.8746 UCASH |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-26 |
0.0289 |
0.0000 UCASH |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-25 |
0.0289 |
0.0000 UCASH |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-24 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-23 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-22 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-21 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-20 |
0.0301 |
0.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-19 |
0.0301 |
4.6205 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-18 |
0.0309 |
0.0000 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-17 |
0.0309 |
0.0000 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-16 |
0.0309 |
22.6431 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-15 |
0.0305 |
1,487.0407 UCASH |
0.0305 |
0.0301 |
0.0309 |
0.0309 |
| 2023-07-14 |
0.0306 |
407.9066 UCASH |
0.0306 |
0.0302 |
0.0309 |
0.0309 |
| 2023-07-13 |
0.0309 |
6.4694 UCASH |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-07-12 |
0.0258 |
4,026.5924 UCASH |
0.0258 |
0.0164 |
0.0353 |
0.0307 |
| 2023-07-11 |
0.0162 |
13.0050 UCASH |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-07-10 |
0.0160 |
74.0406 UCASH |
0.0160 |
0.0157 |
0.0164 |
0.0159 |
| 2023-07-09 |
0.0277 |
10,611.4496 UCASH |
0.0277 |
0.0060 |
0.0495 |
0.0159 |