Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0277 |
10,611.4496 UCASH |
0.0277 |
0.0060 |
0.0495 |
0.0159 |
| 2023-07-08 |
0.0278 |
3,374.1697 UCASH |
0.0278 |
0.0196 |
0.0360 |
0.0242 |
| 2023-07-07 |
0.0193 |
37,954.5825 UCASH |
0.0193 |
0.0190 |
0.0196 |
0.0192 |
| 2023-07-06 |
0.0166 |
103,274.1584 UCASH |
0.0166 |
0.0052 |
0.0280 |
0.0190 |
| 2023-07-05 |
0.0127 |
39,008.7229 UCASH |
0.0127 |
0.0101 |
0.0152 |
0.0129 |
| 2023-07-04 |
0.0101 |
20.3933 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-03 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-02 |
0.0127 |
5,541.2495 UCASH |
0.0127 |
0.0100 |
0.0154 |
0.0101 |
| 2023-07-01 |
0.0123 |
141,155.9498 UCASH |
0.0123 |
0.0045 |
0.0200 |
0.0099 |
| 2023-06-30 |
0.0050 |
45,732.0701 UCASH |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
| 2023-06-29 |
0.0044 |
0.0000 UCASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-28 |
0.0044 |
0.0000 UCASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-27 |
0.0044 |
0.0000 UCASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-26 |
0.0044 |
46.0116 UCASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-25 |
0.0041 |
1,065.8211 UCASH |
0.0041 |
0.0038 |
0.0045 |
0.0045 |
| 2023-06-24 |
0.0037 |
36,634.8430 UCASH |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2023-06-23 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-22 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-21 |
0.0036 |
438.7420 UCASH |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-06-20 |
0.0039 |
239.2883 UCASH |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-06-19 |
0.0040 |
351.6587 UCASH |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-06-18 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-17 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-16 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-15 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-14 |
0.0039 |
224.6374 UCASH |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-06-13 |
0.0045 |
2,886.5701 UCASH |
0.0045 |
0.0040 |
0.0049 |
0.0040 |
| 2023-06-12 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-09 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-08 |
0.0050 |
68.4357 UCASH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-06-07 |
0.0051 |
214.7246 UCASH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-06-06 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-05 |
0.0053 |
9.4021 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-04 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-03 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-02 |
0.0053 |
28.3459 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-01 |
0.0054 |
37.3733 UCASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-31 |
0.0054 |
0.0000 UCASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-30 |
0.0054 |
73.6354 UCASH |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-29 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-28 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-27 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-26 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-25 |
0.0056 |
114.1674 UCASH |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-24 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-23 |
0.0057 |
45.7863 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-22 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-21 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |