Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0069 |
57.9558 UCASH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-18 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-17 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-16 |
0.0070 |
28.5478 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-15 |
0.0071 |
0.0000 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-14 |
0.0071 |
56.2469 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-13 |
0.0073 |
82.2889 UCASH |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-05-12 |
0.0076 |
79.4627 UCASH |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-05-11 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-10 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-09 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-08 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-07 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-06 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-05 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-04 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-03 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-02 |
0.0078 |
23.7647 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-01 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-30 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-29 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-28 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-27 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-26 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-25 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-24 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-23 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-22 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-21 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-20 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-19 |
0.0078 |
1,515.3196 UCASH |
0.0078 |
0.0074 |
0.0081 |
0.0078 |
| 2023-04-18 |
0.0047 |
28.3683 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0062 |
281.4653 UCASH |
0.0062 |
0.0047 |
0.0077 |
0.0047 |
| 2023-04-09 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-07 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-06 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-05 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-04 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-03 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-02 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-01 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |