Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0047 |
265.2739 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-30 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-29 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-28 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-27 |
0.0060 |
302.8191 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-26 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-25 |
0.0060 |
29.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-24 |
0.0060 |
29.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-03-23 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-22 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-21 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-20 |
0.0030 |
3,060.9652 UCASH |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-03-19 |
0.0030 |
3,060.9652 UCASH |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-03-18 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-17 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-16 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-15 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-14 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-13 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-12 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-11 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-10 |
0.0030 |
0.0000 UCASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-09 |
0.0044 |
22,581.8605 UCASH |
0.0044 |
0.0030 |
0.0057 |
0.0030 |
| 2023-03-08 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-07 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-06 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-05 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-04 |
0.0062 |
10,324.3423 UCASH |
0.0062 |
0.0057 |
0.0066 |
0.0057 |
| 2023-03-03 |
0.0062 |
10,324.3423 UCASH |
0.0062 |
0.0057 |
0.0066 |
0.0057 |
| 2023-03-02 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-01 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-28 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-27 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-26 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-25 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-24 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-23 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-22 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-21 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-02-20 |
0.0088 |
36.0213 UCASH |
0.0088 |
0.0077 |
0.0100 |
0.0100 |
| 2023-02-19 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-18 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-17 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-16 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-15 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-14 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-13 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-12 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-11 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-02-10 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |