Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-31 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-30 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-29 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-28 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-27 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-26 |
0.0098 |
34,665.3298 UCASH |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2022-10-25 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-24 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-23 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-22 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-21 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-20 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-19 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-18 |
0.0070 |
995.2081 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-17 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-16 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-15 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-14 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-13 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-12 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-11 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-10 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-09 |
0.0080 |
34.2956 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-08 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-07 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-06 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-05 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-04 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-03 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-02 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-01 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-30 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-29 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-28 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-27 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-26 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-25 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-24 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-23 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-22 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-09-21 |
0.0085 |
29,079.0887 UCASH |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2022-09-20 |
0.0084 |
39,742.7767 UCASH |
0.0084 |
0.0058 |
0.0110 |
0.0110 |
| 2022-09-19 |
0.0029 |
14,610.8600 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-18 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-17 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-16 |
0.0029 |
0.0000 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-15 |
0.0029 |
6,766.5330 UCASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-14 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-09-13 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |