Crypto exchange Yobit

Market U.CASH (UCASH) / [unlinked]

Identifier on Yobit: ucash_rur
12...1617181920...4344
Date Price Volume Open Low High Close
2022-09-12 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-11 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-10 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-09 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-08 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-07 0.0058 17.3686 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-06 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-09-05 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-09-04 0.0029 665.3858 UCASH 0.0029 0.0029 0.0029 0.0029
2022-09-03 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-02 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-09-01 0.0058 34.7337 UCASH 0.0058 0.0058 0.0058 0.0058
2022-08-31 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-08-30 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-08-29 0.0058 0.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-08-28 0.0058 20.0000 UCASH 0.0058 0.0058 0.0058 0.0058
2022-08-27 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-26 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-25 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-24 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-23 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-22 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-21 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-20 0.0033 1,481.9545 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-19 0.0033 1,481.9545 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-18 0.0033 9,965.8754 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-17 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-16 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-15 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-14 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-13 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-12 0.0029 0.0000 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-11 0.0029 1,243.0629 UCASH 0.0029 0.0029 0.0029 0.0029
2022-08-10 0.0031 28,882.4217 UCASH 0.0031 0.0029 0.0033 0.0029
2022-08-09 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-08 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-07 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-06 0.0033 8,083.5217 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-05 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-04 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-03 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-02 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-08-01 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-31 0.0045 347.3197 UCASH 0.0045 0.0033 0.0058 0.0033
2022-07-30 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-29 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-28 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-27 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-26 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
2022-07-25 0.0033 0.0000 UCASH 0.0033 0.0033 0.0033 0.0033
12...1617181920...4344