Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-23 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-22 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-21 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-20 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-19 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-18 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-17 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-16 |
0.0058 |
38.3149 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-07-15 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-14 |
0.0033 |
113.3042 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-13 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-12 |
0.0033 |
1,489.8956 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-11 |
0.0033 |
31.8435 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-10 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-07-09 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-07-08 |
0.0058 |
432.1413 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-07-07 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-06 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-05 |
0.0036 |
5,544.4666 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-04 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-03 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-02 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-01 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-29 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-28 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-27 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-26 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-25 |
0.0060 |
500.0008 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-24 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-23 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-22 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-21 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-20 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-19 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-18 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-17 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-16 |
0.0033 |
11,970.7111 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-15 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-14 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-13 |
0.0037 |
13,349.8566 UCASH |
0.0037 |
0.0033 |
0.0041 |
0.0033 |
| 2022-06-12 |
0.0041 |
63.0417 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-11 |
0.0043 |
12,014.4127 UCASH |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2022-06-10 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-09 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-08 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-07 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-06 |
0.0058 |
62.1330 UCASH |
0.0058 |
0.0045 |
0.0070 |
0.0045 |
| 2022-06-05 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |