Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.1250 |
28.3587 UCASH |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2024-11-16 |
0.1465 |
76.0926 UCASH |
0.1465 |
0.1330 |
0.1601 |
0.1330 |
| 2024-11-15 |
0.1492 |
30,939.0931 UCASH |
0.1492 |
0.1235 |
0.1750 |
0.1750 |
| 2024-11-14 |
0.1670 |
2.0665 UCASH |
0.1670 |
0.1611 |
0.1729 |
0.1611 |
| 2024-11-13 |
0.1615 |
16,352.5168 UCASH |
0.1615 |
0.1450 |
0.1780 |
0.1640 |
| 2024-11-12 |
0.1965 |
75,768.3607 UCASH |
0.1965 |
0.1590 |
0.2339 |
0.1714 |
| 2024-11-11 |
0.2000 |
65,382.4692 UCASH |
0.2000 |
0.1400 |
0.2600 |
0.1600 |
| 2024-11-10 |
0.1626 |
351.5078 UCASH |
0.1626 |
0.1611 |
0.1640 |
0.1611 |
| 2024-11-09 |
0.1710 |
424.0527 UCASH |
0.1710 |
0.1640 |
0.1780 |
0.1640 |
| 2024-11-08 |
0.1625 |
9,425.4937 UCASH |
0.1625 |
0.1510 |
0.1740 |
0.1740 |
| 2024-11-07 |
0.2188 |
308,909.4982 UCASH |
0.2188 |
0.1497 |
0.2879 |
0.1771 |
| 2024-11-06 |
0.2057 |
377,422.4733 UCASH |
0.2057 |
0.1235 |
0.2879 |
0.1800 |
| 2024-11-05 |
0.1515 |
369,837.5823 UCASH |
0.1515 |
0.1300 |
0.1730 |
0.1500 |
| 2024-11-04 |
0.1505 |
271,258.7194 UCASH |
0.1505 |
0.1271 |
0.1740 |
0.1730 |
| 2024-11-03 |
0.1600 |
246,246.4497 UCASH |
0.1600 |
0.1400 |
0.1800 |
0.1740 |
| 2024-11-02 |
0.1750 |
389,204.1581 UCASH |
0.1750 |
0.1500 |
0.1999 |
0.1900 |
| 2024-11-01 |
0.1640 |
221,720.2749 UCASH |
0.1640 |
0.1430 |
0.1850 |
0.1850 |
| 2024-10-31 |
0.1695 |
296,041.5007 UCASH |
0.1695 |
0.1440 |
0.1950 |
0.1750 |
| 2024-10-30 |
0.1665 |
79,953.6168 UCASH |
0.1665 |
0.1440 |
0.1890 |
0.1890 |
| 2024-10-29 |
0.1540 |
188,755.5328 UCASH |
0.1540 |
0.1235 |
0.1846 |
0.1650 |
| 2024-10-28 |
0.1451 |
94,051.6599 UCASH |
0.1451 |
0.1056 |
0.1846 |
0.1798 |
| 2024-10-27 |
0.1635 |
117,153.6927 UCASH |
0.1635 |
0.1320 |
0.1950 |
0.1780 |
| 2024-10-26 |
0.1527 |
14,303.1027 UCASH |
0.1527 |
0.1056 |
0.1999 |
0.1056 |
| 2024-10-25 |
0.1775 |
140,401.3436 UCASH |
0.1775 |
0.1350 |
0.2199 |
0.1999 |
| 2024-10-24 |
0.2425 |
52,085.0984 UCASH |
0.2425 |
0.1350 |
0.3500 |
0.2199 |
| 2024-10-23 |
0.2128 |
119,099.5703 UCASH |
0.2128 |
0.1056 |
0.3200 |
0.2000 |
| 2024-10-22 |
0.1580 |
121,844.7329 UCASH |
0.1580 |
0.0820 |
0.2340 |
0.2300 |
| 2024-10-21 |
0.1300 |
4,914.4100 UCASH |
0.1300 |
0.0800 |
0.1800 |
0.0991 |
| 2024-10-20 |
0.1645 |
5,763.9300 UCASH |
0.1645 |
0.1200 |
0.2090 |
0.1200 |
| 2024-10-19 |
0.1364 |
423.0016 UCASH |
0.1364 |
0.1227 |
0.1500 |
0.1227 |
| 2024-10-18 |
0.1873 |
11,701.0227 UCASH |
0.1873 |
0.1205 |
0.2540 |
0.1205 |
| 2024-10-17 |
0.1870 |
12,024.2895 UCASH |
0.1870 |
0.1200 |
0.2540 |
0.2230 |
| 2024-10-16 |
0.1529 |
143,977.4681 UCASH |
0.1529 |
0.0500 |
0.2558 |
0.1200 |
| 2024-10-15 |
0.0477 |
226,535.2056 UCASH |
0.0477 |
0.0350 |
0.0604 |
0.0590 |
| 2024-10-14 |
0.0427 |
83,306.4465 UCASH |
0.0427 |
0.0349 |
0.0505 |
0.0470 |
| 2024-10-13 |
0.0207 |
33,753.2379 UCASH |
0.0207 |
0.0065 |
0.0349 |
0.0065 |
| 2024-10-12 |
0.0065 |
22,554.9126 UCASH |
0.0065 |
0.0053 |
0.0077 |
0.0077 |
| 2024-10-11 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-10 |
0.0053 |
19.8679 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-09 |
0.0053 |
9,453.1762 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-10-08 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-07 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-06 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-05 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-04 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-03 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-02 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-01 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-30 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-29 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |