Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-03 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-02 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-01 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-31 |
0.0047 |
683.9188 UCASH |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2022-05-30 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-29 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-28 |
0.0049 |
250.8012 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-27 |
0.0062 |
16,620.6759 UCASH |
0.0062 |
0.0049 |
0.0075 |
0.0049 |
| 2022-05-26 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-25 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-24 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-23 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-22 |
0.0081 |
25.5681 UCASH |
0.0081 |
0.0070 |
0.0092 |
0.0070 |
| 2022-05-21 |
0.0092 |
95.9085 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-05-20 |
0.0071 |
2,647.4432 UCASH |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2022-05-19 |
0.0072 |
114.1944 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-18 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-17 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-16 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-15 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-14 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-13 |
0.0072 |
1,000.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-12 |
0.0072 |
232.9534 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-11 |
0.0072 |
847.7381 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-10 |
0.0072 |
442.3895 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-09 |
0.0081 |
86.4264 UCASH |
0.0081 |
0.0072 |
0.0090 |
0.0072 |
| 2022-05-08 |
0.0090 |
17.5855 UCASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-07 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-06 |
0.0105 |
6,058.4240 UCASH |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2022-05-05 |
0.0100 |
146.0351 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-04 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-03 |
0.0150 |
1,374.1525 UCASH |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2022-05-02 |
0.0138 |
1,324.0493 UCASH |
0.0138 |
0.0100 |
0.0175 |
0.0100 |
| 2022-05-01 |
0.0150 |
3,231.3276 UCASH |
0.0150 |
0.0100 |
0.0200 |
0.0110 |
| 2022-04-30 |
0.0143 |
643.1807 UCASH |
0.0143 |
0.0110 |
0.0175 |
0.0125 |
| 2022-04-29 |
0.0155 |
4,759.3078 UCASH |
0.0155 |
0.0110 |
0.0200 |
0.0125 |
| 2022-04-28 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-27 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-26 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-25 |
0.0100 |
28.4087 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-24 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-23 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-22 |
0.0100 |
28.3248 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-21 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-20 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-19 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-18 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-17 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-16 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |